ASX Code

Description

Market Value

Profit/Loss

Change

AAC

AUSTRALIAN AGRICULTURAL COMPANY LIMITED.-ORDINARY

131.5

-20.5

-13.50%

AAH

ARANA FPO [AAH]

326.7

-178.2

-35.30%

AAQ

AUST AQUA FPO [AAQ]

435.51

-64.52

-12.90%

AAX

AUSENCO LIMITED-ORDINARY FULLY PAID

213.86

43.86

25.80%

ABB

ABB GRAIN LIMITED-ORDINARY FULLY PAID B CLASS

64

-8.08

-11.20%

ABC

ADEL BRTN FPO [ABC]

501.26

-5.68

-1.10%

ABP

ABACUS PROPERTY GROUP-UNITS/ORDINARY FULLY PAID ST

327.8

-204.13

-38.40%

ABQ

ALL BRANDS FPO [ABQ]

368.76

-131.7

-26.30%

ABS

A.B.C. LEARNING CENTRES LIMITED-ORDINARY FULLY PAI

0.84

-5.63

-87.00%

ABSG

ABC LEARN UNS.CN16 [ABSG]

510

-84

-14.10%

ABY

ADITYA BIRLA MINERALS LIMITED-ORDINARY FULLY PAID

94.75

-80.25

-45.90%

ACK

AUSTOCK FPO [ACK]

131.45

-370.45

-73.80%

ACL

ALCHEMIA FPO [ACL]

467.77

-32.26

-6.50%

ACR

ACRUX LIMITED-ORDINARY FULLY PAID

110

-12

-9.80%

ADA

ADACEL FPO [ADA]

300

-200

-40.00%

ADU

ADAMUS FPO [ADU]

245.31

-255.255

-51.00%

AED

AED OIL LIMITED-ORDINARY FULLY PAID

34.56

-98.24

-74.00%

AEF

A ETHICAL FPO [AEF]

309.9

-210.1

-40.40%

AEO

AUSTEREO GROUP LIMITED-ORDINARY FULLY PAID

159.5

-24.2

-13.20%

AEP

ALLCO EQUITY PARTNERS LIMITED.-ORDINARY FULLY PAID

3188.8

-797.2

-20.00%

AEP

ALLCO EQUI FPO [AEP]

208

-292.5

-58.40%

AEU

AUSTRALIAN EDUCATION TRUST-UNITS FULLY PAID

0.67

-1.04

-60.80%

AEZ

APN UKA STAPLED [AEZ]

122.72

-377.6

-75.50%

AFG

ALLCO FINANCE GROUP LIMITED-ORDINARY FULLY PAID

26.75

-242.25

-90.10%

AFI

AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED-O

145.8

0.3

0.20%

AGF

AMP CAPITAL CHINA GROWTH FUND-ORDINARY UNITS FULLY

368

-132

-26.40%

AGG

ANGLOGOLD CDI 5:1 [AGG]

360

-150

-29.40%

AGK

AGL ENERGY LIMITED-ORDINARY FULLY PAID

287.28

35.28

14.00%

AGO

ATLAS IRON FPO [AGO]

467.46

-33.39

-6.70%

AGS

ALLIANCE RESOURCES LIMITED-ORDINARY FULLY PAID

101.5

-12.5

-11.00%

AHD

AMAL.HLD FPO [AHD]

344.25

-156.33

-31.20%

AHE

AHG LTD FPO [AHE]

287.1

-213.15

-42.60%

AHI

ALLCO HIT LIMITED-ORDINARY FULLY PAID

11.9

-251.09

-95.50%

AHUG

ALLCO HYBD STAPLED [AHUG]

217.8

-322.2

-59.70%

AIA

AUCKLAND INTERNATIONAL AIRPORT LIMITED-ORDINARY FU

314.64

-186.96

-37.30%

AIM

AIM RESOURCES LIMITED-ORDINARY FULLY PAID

34

-66

-66.00%

AIO

ASCIANO GROUP-STAPLED SECURITIES FULLY PAID

89.25

-35.75

-28.60%

AIX

AUSTRALIAN INFRASTRUCTURE FUND-UNITS/ORDINARY FULL

375.84

-139.32

-27.00%

AIZ

AIR NEW ZEALAND LIMITED-ORDINARY FULLY PAID

0.9

-1.5

-62.50%

AJL

AJ LUCAS GROUP LIMITED-ORDINARY FULLY PAID

138.96

58.32

72.30%

ALB

ALBIDON LIMITED-CHESS DEPOSITARY INTERESTS

55.2

-14.2

-20.50%

ALD

ALLIEDGOLD FPO [ALD]

281.25

-218.75

-43.80%

ALF

AUST LEAD FPO [ALF]

513.6

12.84

2.60%

ALL

ARISTOCRAT LEISURE LIMITED-ORDINARY FULLY PAID

121

-87

-41.80%

ALR

ABERDEEN FPO [ALR]

469.05

-32.45

-6.50%

ALS

ALESCO CORPORATION LIMITED-ORDINARY FULLY PAID

283.79

-230.14

-44.80%

ALZ

AUSTRALAND PROPERTY GROUP-STAPLED SECURITY FULLY P

33.775

-41.825

-55.30%

AMA

ALLOMAK FPO [AMA]

572.615

72.585

14.50%

AMH

AMCIL FPO [AMH]

389.34

-111.24

-22.20%

AMP

AMP LIMITED-ORDINARY FULLY PAID

346.32

-156.52

-31.10%

AMU

AMADEUS ENERGY LIMITED-ORDINARY FULLY PAID

102.35

0.89

0.90%

AND

ANDEAN RES FPO [AND]

358.4

-145.04

-28.80%

ANG

AUSTIN ENGINEERING LIMITED-ORDINARY FULLY PAID

45.6

0

0.00%

ANN

ANSELL LIMITED-ORDINARY FULLY PAID

49.3

-1.95

-3.80%

ANZ

AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-OR

75.2

-36.44

-32.60%

AOD

AURORA SAN UNIT [AOD]

502.2

0

0.00%

AOE

ARROW ENERGY LIMITED-ORDINARY FULLY PAID

207.9

52.8

34.00%

APA

APA GROUP STAPLED [APA]

359.68

-186.88

-34.20%

APD

APN PROP FPO [APD]

89.25

-409.5

-82.10%

APE

AP EAGERS FPO [APE]

357

-168

-32.00%

API

AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED-ORDIN

0.735

-1.325

-64.30%

APN

APN NEWS & MEDIA LIMITED-ORDINARY FULLY PAID

120.75

-38.5

-24.20%

APZ

ASPEN STAPLED [APZ]

261.8

-249.9

-48.80%

AQA

AQUILA RESOURCES LIMITED-ORDINARY FULLY PAID

91.7

28.77

45.70%

AQP

AQUARIUS PLATINUM LIMITED-15C US ORDINARY FULLY PA

152.16

5.76

3.90%

ARA

ARIADNE AUSTRALIA LIMITED-ORDINARY FULLY PAID

397.95

-102.33

-20.50%

ARG

ARGO INVESTMENTS LIMITED-ORDINARY FULLY PAID

432

-87.68

-16.90%

ARH

AUSTRALASIAN RESOURCES LIMITED-ORDINARY FULLY PAID

119

-1

-0.80%

ARP

ARB CORPORATION LIMITED-ORDINARY FULLY PAID

468.6

-33

-6.60%

ARQ

ARC ENERGY LIMITED-ORDINARY FULLY PAID

95.55

0.35

0.40%

ARU

ARAFURA FPO [ARU]

400.32

-105.64

-20.90%

ASB

AUSTAL LIMITED-ORDINARY FULLY PAID

51

-12.2

-19.30%

ASL

AUSDRILL LIMITED-ORDINARY FULLY PAID

185.92

11.62

6.70%

ASW

ADVANSHARE FPO [ASW]

460.6

-39.48

-7.90%

ASX

ASX LIMITED-ORDINARY FULLY PAID

191.76

-6.24

-3.20%

ASZ

ASG GROUP LIMITED-ORDINARY FULLY PAID

70.31

-43.845

-38.40%

ATR

ASTRON LIMITED-ORDINARY FULLY PAID

50.4

0

0.00%

AUB

AUSTBROKERS HOLDINGS LIMITED-ORDINARY FULLY PAID

58.5

0

0.00%

AUI

A.U.INV. FPO [AUI]

406.56

-97.44

-19.30%

AUN

AUSTAR UNITED COMMUNICATIONS LIMITED-ORDINARY FULL

187.5

15

8.70%

AUW

AUSTRALIAN WEALTH MANAGEMENT LIMITED-ORDINARY FULL

267

-235

-46.80%

AVE

AEVUM FPO [AVE]

349.44

-161.28

-31.60%

AVG

AUST VINT FPO [AVG]

231.25

-281.2

-54.90%

AVJ

AVJ FPO [AVJ]

246.6

-267.15

-52.00%

AVM

ANVIL MIN CDI [AVM]

315

-189

-37.50%

AVO

AVOCA RESOURCES LIMITED-ORDINARY FULLY PAID

61.05

-9.24

-13.10%

AVX

AVEXA LIMITED-ORDINARY FULLY PAID

43.2

-21.6

-33.30%

AWB

AWB LIMITED-FULLY PAID B CLASS SHARES

322.56

-200.96

-38.40%

AWC

ALUMINA LIMITED-ORDINARY FULLY PAID

140.4

-37.5

-21.10%

AXA

AXA ASIA PACIFIC HOLDINGS LIMITED-ORDINARY FULLY P

144.9

-28.2

-16.30%

AXM

APEX MINS FPO [AXM]

269.5

-231

-46.20%

AXO

AUROX RESOURCES LIMITED-ORDINARY FULLY PAID

84.525

4.025

5.00%

AXQ

ALLCO MAX UNIT [AXQ]

138.105

-418.77

-75.20%

AZA

ANZON AUSTRALIA LIMITED-ORDINARY FULLY PAID

78

7.475

10.60%

AZD

AMAZNG LNS FPO [AZD]

42.05

-465.45

-91.70%

BBC

BABCOCK & BROWN COMMUNITIES GROUP-ORDINARY/UNITS F

129.5

-296

-69.60%

BBG

BILLABONG INTERNATIONAL LIMITED-ORDINARY FULLY PAI

132.24

-26.76

-16.80%

BBI

BABCOCK & BROWN INFRASTRUCTURE GROUP-STAPLED SECUR

166.6

-126.42

-43.10%

BBP

BABCOCK & BROWN POWER-ORD/UNITS FULLY PAID STAPLED

67

-201

-75.00%

BBW

BABCOCK & BROWN WIND PARTNERS GROUP-STAPLED SECURI

181.35

-5.85

-3.10%

BCD

BEACONSFIELD GOLD NL-ORDINARY FULLY PAID

241.15

-259.7

-51.90%

BCDR

BEACONSFIELD GOLD NL-RIGHTS - APPLICATIONS CLOSE 1

0

0

0.00%

BCM

B&BCAPITAL FPO [BCM]

673.2

161.5

31.60%

BDG

BENDIGO MINING LIMITED-ORDINARY FULLY PAID

2.7

-13.65

-83.50%

BEC

BECTON PROPERTY GROUP-ORDINARY/UNITS FULLY PAID ST

37.7

-16.82

-30.90%

BECG

BECTON 9.5% CN10 [BECG]

241.45

-259.01

-51.80%

BEN

BENDIGO AND ADELAIDE BANK LIMITED-ORDINARY FULLY P

121.92

-23.76

-16.30%

BEPPA

BBI EPS LIMITED-EXCHANGEABLE PREFERENCE

31.51

3.91

14.20%

BFG

BELL FN GP FPO [BFG]

249.66

-251.85

-50.20%

BGD

BOULDER STEEL LIMITED-ORDINARY FULLY PAID

459.81

35.37

8.30%

BHP

BHP BILLITON LIMITED-ORDINARY FULLY PAID

191

112.8

144.20%

BJT

B&BJAPAN UNIT [BJT]

450

-57

-11.20%

BKI

BRICK INV FPO [BKI]

461.895

-50.085

-9.80%

BKL

BLACKMORE. FPO [BKL]

412.32

-91.92

-18.20%

BKN

BRADKEN FPO [BKN]

535.5

34.65

6.90%

BKW

BRICKWORKS LIMITED-ORDINARY FULLY PAID

113.2

-20.3

-15.20%

BLD

BORAL LIMITED.-ORDINARY FULLY PAID

396.89

-112.89

-22.10%

BLP

B&B RES LP STAPLED [BLP]

162

-342

-67.90%

BLU

BLUEFWY FPO [BLU]

77.84

-422.56

-84.40%

BLY

BOART LONGYEAR LIMITED-ORDINARY FULLY PAID

135.8

4.55

3.50%

BMN

BANNERMAN FPO [BMN]

301.435

-199.565

-39.80%

BNBG

BABCOCK & BROWN LIMITED-FRN UNSEC.SUB.ORD.CUM.RESE

66

-31

-32.00%

BOC

BOUGVLLE.C FPO 1K [BOC]

361.58

-139.62

-27.90%

BOQ

BANK OF QUEENSLAND LIMITED.-ORDINARY FULLY PAID

99.89

-18.9

-15.90%

BOQPC

BANK QLD PREF [BOQPC]

564.9

0.9

0.20%

BPT

BEACH PETROLEUM LIMITED-ORDINARY FULLY PAID

59.28

-21.84

-26.90%

BRM

BROCKMAN RESOURCES LIMITED-ORDINARY FULLY PAID

78.75

27.9

54.90%

BRW

BREAKAWAY FPO [BRW]

215.75

-280.475

-56.50%

BSA

BSA LIMITED-ORDINARY FULLY PAID

160.395

-377.145

-70.20%

BSL

BLUESCOPE STEEL LIMITED-ORDINARY FULLY PAID

229.32

53.76

30.60%

BTA

BIOTA FPO [BTA]

226.5

-283.5

-55.60%

BVA

BRAVURA SOLUTIONS LIMITED-ORDINARY FULLY PAID

95

-51

-34.90%

BWP

BUNNINGS WAREHOUSE PROPERTY TRUST-ORDINARY UNITS F

351.92

351.92

0.00%

BXB

BRAMBLES LIMITED-ORDINARY FULLY PAID

83

-35.1

-29.70%

BXP

BILLEXPRES FPO [BXP]

0

-500.03

-100.00%

CAA

CAPRAL FPO [CAA]

118.8

-383.4

-76.30%

CAAG

CAPRAL 10% CN 12 [CAAG]

410

-90

-18.00%

CAB

CABCHARGE AUSTRALIA LIMITED-ORDINARY FULLY PAID

317.52

-187.74

-37.20%

CAL

CITIC AUSTRALIA TRADING LIMITED-ORDINARY FULLY PAI

72.45

-4.05

-5.30%

CAM

CLIME CAPITAL LIMITED-ORDINARY FULLY PAID

257.55

-42.42

-14.10%

CAMPA

CLIME CAPITAL LIMITED-7.5% NON-CUMULATIVE CONVERTI

331.075

-160.925

-32.70%

CBA

COMMONWEALTH BANK OF AUSTRALIA.-ORDINARY FULLY PAI

173.4

0.92

0.50%

CBD

CBD ENERGY FPO [CBD]

195

-315

-61.80%

CBH

CBH RESOURCES LIMITED-ORDINARY FULLY PAID

32.4

-84

-72.20%

CCL

COCA-COLA AMATIL LIMITED-ORDINARY FULLY PAID

83.05

-8.69

-9.50%

CCL

CC AMATIL FPO [CCL]

7.55

-1.45

-16.10%

CCP

CREDIT CORP GROUP LIMITED-ORDINARY FULLY PAID

0.71

-3.62

-83.60%

CCQ

CONTANGOCP FPO [CCQ]

315.88

-184.76

-36.90%

CDA

CODAN LIMITED-ORDINARY FULLY PAID

114

-92.6

-44.80%

CDD

CARDNO FPO [CDD]

258.62

-243.88

-48.50%

CDI

CHALLENGER DIVERSIFIED PROPERTY GROUP-STAPLED UNIT

69.02

-38.08

-35.60%

CDP

CARINDALE UNIT [CDP]

395.58

-108.3

-21.50%

CDR

COMMANDER COMMUNICATIONS LIMITED-ORDINARY FULLY PA

3.8

-87.45

-95.80%

CDU

CUDECO LIMITED-ORDINARY FULLY PAID

147

16

12.20%

CER

CENTRORET STAPLED [CER]

93.33

-448.29

-82.80%

CEU

CONNECTEAST GROUP-UNITS FULLY PAID STAPLED

137.28

-32.89

-19.30%

CEY

CENTENNIAL COAL COMPANY LIMITED-ORDINARY FULLY PAI

141.6

44.1

45.20%

CFE

CAPE LAMBERT IRON ORE LTD-ORDINARY FULLY PAID

246.21

135.84

123.10%

CFK

CFK CHILDCARE CENTRES LIMITED-ORDINARY FULLY PAID

6.5

-35

-84.30%

CFU

CERAMCCELL FPO [CFU]

243.36

-256.88

-51.40%

CFX

CFS RETAIL PROPERTY TRUST-UNITS FULLY PAID

1.93

0.065

3.50%

CGF

CHALLENGER FINANCIAL SERVICES GROUP LIMITED-ORDINA

114.5

-54

-32.00%

CGG

CITADEL FPO [CGG]

464.36

-35.72

-7.10%

CHC

CHARTER HALL GROUP-STAPLED SECURITIES FULLY PAID

30.4

-70.68

-69.90%

CHQ

COSTAEXCHANGE LTD-ORDINARY FULLY PAID

96

21

28.00%

CIF

CHALLENGER INFRASTRUCTURE FUND-CL.A STAPLED UNITS

101.75

-50.32

-33.10%

CIL

CENTREBET INTERNATIONAL LIMITED-ORDINARY FULLY PAI

232.4

-5.6

-2.40%

CIN

CARLT.INV. FPO [CIN]

343.2

-162.8

-32.20%

CIR

CIRCADIAN FPO [CIR]

294.8

-190.95

-39.30%

CIW

CLIME INV FPO [CIW]

313.74

-186.75

-37.30%

CIX

CALLIDEN GROUP LIMITED-ORDINARY FULLY PAID

487.5

-12.5

-2.50%

CIY

CITY PAC FPO [CIY]

37.25

-604.94

-94.20%

CLH

COLL HOUSE FPO [CLH]

273.6

-230.85

-45.80%

CLO

CLOUGH FPO [CLO]

383.5

-118

-23.50%

CMJ

CONSOLIDATED MEDIA HOLDINGS LIMITED.-ORDINARY FULL

97.2

-22.8

-19.00%

CMR

COMPASS RESOURCES NL-ORDINARY FULLY PAID

58.68

-88.92

-60.20%

CMV

CMA CORP FPO [CMV]

379.015

-162.435

-30.00%

CMW

CROMWELL STAPLED [CMW]

291.9

-229.35

-44.00%

CNA

COAL & ALLIED INDUSTRIES LIMITED-ORDINARY FULLY PA

117

45

62.50%

CNB

CANBERRA FPO [CNB]

431.3

-186.14

-30.10%

CND

CLARIUS GROUP LIMITED-ORDINARY FULLY PAID

471.2

-71.3

-13.10%

CNK

CONDOR NICKEL LIMITED-ORDINARY FULLY PAID

1.705

1.595

1450.00%

CNM

CARNEGIE CORPORATION LIMITED-ORDINARY FULLY PAID

72.16

-22.88

-24.10%

CNP

CENTRO. STAPLED [CNP]

15.4

-488.6

-96.90%

CNT

CENTAMIN EGYPT LIMITED-ORDINARY FULLY PAID

62.15

-15.4

-19.90%

CNX

CARBON ENERGY LIMITED-ORDINARY FULLY PAID

482.36

342.32

244.40%

COE

COOPER FPO [COE]

267.575

-236.3

-46.90%

COF

COFFEY INT FPO [COF]

222.04

-290.36

-56.70%

COK

COCKATOO COAL LIMITED-ORDINARY FULLY PAID

108.1

27.6

34.30%

COU

COUNT FPO [COU]

259.625

-245.675

-48.60%

COZ

CO2 GROUP LIMITED-ORDINARY FULLY PAID

62.7

-27.5

-30.50%

CPA

COMMONWEALTH PROPERTY OFFICE FUND-ORDINARY UNITS F

415.8

-88.2

-17.50%

CPB

CAMPB.BROS FPO [CPB]

441.32

-89.08

-16.80%

CPK

CP1 LIMITED-ORDINARY FULLY PAID

46.62

-181.3

-79.50%

CPU

COMPUTERSHARE LIMITED.-ORDINARY FULLY PAID

313.6

84.7

37.00%

CQT

CONQUEST FPO [CQT]

317.6

-182.62

-36.50%

CQU

COMMQUEST FPO [CQU]

93.275

-288.925

-75.60%

CRE

CRESCENT G FPO [CRE]

287.68

-213.44

-42.60%

CRG

CRANE GROUP LIMITED-ORDINARY FULLY PAID

391.5

-133.5

-25.40%

CRK

CARRICK GOLD LIMITED-ORDINARY FULLY PAID

58

-31.9

-35.50%

CSL

CSL LIMITED-ORDINARY FULLY PAID

220.2

-319.74

-59.20%

CSR

CSR LIMITED-ORDINARY FULLY PAID

177.65

-23.8

-11.80%

CSS

CLEAN SEAS TUNA LIMITED-ORDINARY FULLY PAID

103

-26

-20.20%

CSV

CSG LTD FPO [CSV]

266.6

-238.7

-47.20%

CTN

CONTANGO FPO [CTN]

402.22

-98.02

-19.60%

CTO

CITIGOLD FPO [CTO]

337.5

-162.5

-32.50%

CTX

CALTEX AUSTRALIA LIMITED-ORDINARY FULLY PAID

186

-15.15

-7.50%

CUE

CUE ENERGY RESOURCES LIMITED-ORDINARY FULLY PAID

110

10

10.00%

CUO

COPPERCO LIMITED-ORDINARY FULLY PAID

38.13

-13.95

-26.80%

CUS

CUSTOMERS LIMITED-ORDINARY FULLY PAID

80

-30

-27.30%

CUV

CLINUVEL FPO [CUV]

469.96

-30.32

-6.10%

CVC

CVC LTD FPO [CVC]

310.07

-190.34

-38.00%

CVN

CARNARVON PETROLEUM LIMITED-ORDINARY FULLY PAID

63

-5.04

-7.40%

CWN

CROWN LIMITED-ORDINARY FULLY PAID

235.2

-124.8

-34.70%

CWP

CEDARWOODS FPO [CWP]

218.36

-285.14

-56.60%

CXC

COEUR D'ALENE MINES CORPORATION.-CHESS DEPOSITARY

67.5

-13.5

-16.70%

CXG

COOTE IND FPO [CXG]

299.25

-213.75

-41.70%

CXH

COMP HOTEL STAPLED [CXH]

300

-205

-40.60%

CXP

CORPORATE EXPRESS AUSTRALIA LIMITED-ORDINARY FULLY

139.5

-11

-7.30%

CXS

CHEMGENEX FPO [CXS]

521.16

28.38

5.80%

CXY

COUGAR ENERGY LIMITED-ORDINARY FULLY PAID

105

50.4

92.30%

CYA

CENTURY AUSTRALIA INVESTMENTS LIMITED-ORDINARY FUL

409.86

-149.04

-26.70%

CZA

COAL OF AFRICA LIMITED-ORDINARY FULLY PAID

137.25

44.55

48.10%

DES

DESTRA FPO [DES]

418.186

-81.819

-16.40%

DJS

DAVID JONES LIMITED-ORDINARY FULLY PAID

356.16

101.76

40.00%

DJW

DJERRIWARRH INVESTMENTS LIMITED-ORDINARY FULLY PAI

434.3

-80.8

-15.70%

DKN

DKN FIN FPO [DKN]

559.36

58.88

11.80%

DMP

DOMINO'S PIZZA ENTERPRISES LIMITED-ORDINARY FULLY

65

-0.8

-1.20%

DMP

DOMINOS FPO [DMP]

461.5

-5.68

-1.20%

DOM

DOMINION MINING LIMITED-ORDINARY FULLY PAID

337.9

-154.78

-31.40%

DOW

DOWNER EDI LIMITED-ORDINARY FULLY PAID

322.5

71.5

28.50%

DTL

DATA3 FPO [DTL]

457.95

-43.31

-8.60%

DTM

DARTMIN FPO [DTM]

474.525

-25.65

-5.10%

DUE

DUET GROUP-STAPLED SECURITIES FULLY PAID

468.1

-64.93

-12.20%

DUI

DIVERSIFIED UNITED INVESTMENT LIMITED-ORDINARY FUL

94.55

-29.14

-23.60%

DVN

DEVINE LIMITED-ORDINARY FULLY PAID

38

-22

-36.70%

DWS

DWS ADVANCED BUSINESS SOLUTIONS LIMITED-ORDINARY F

35.6

-60.4

-62.90%

DXS

DEXUS PROPERTY GROUP-UNITS FULLY PAID STAPLED

352.3

-146.9

-29.40%

DYE

DYESOL LIMITED-ORDINARY FULLY PAID

82

-3.6

-4.20%

DYL

D YELLOW FPO [DYL]

247.5

-258.5

-51.10%

EBB

EVEREST BABCOCK & BROWN LIMITED-ORDINARY FULLY PAI

49.5

-100.5

-67.00%

EBI

EVEREST BABCOCK & BROWN ALTERNATIVE INV TRUST-ORDI

317.2

-41.6

-11.60%

EBT

EBET LIMITED-ORDINARY FULLY PAID

53

3

6.00%

EBT

EBET FPO [EBT]

477

27

6.00%

EDS

EVERY DAY MINE SERVICES LIMITED-ORDINARY FULLY PAI

78.12

-15.12

-16.20%

EGF

ELLER GEMS UNITS [EGF]

382.2

-123.9

-24.50%

EHL

EMECO HOLDINGS LIMITED-ORDINARY FULLY PAID

322.4

-186

-36.60%

ELI

EM LEADERS FPO [ELI]

437.5

-62.5

-12.50%

ENE

ENERGY DEV FPO [ENE]

378.08

-129.2

-25.50%

ENG

ENGIN FPO [ENG]

112.5

-787.5

-87.50%

ENV

ENVESTRA ORD/LOAN [ENV]

450.68

-100.81

-18.30%

EPG

EUROPEAN GAS LIMITED-ORDINARY FULLY PAID

72.45

-8.05

-10.00%

EQT

EQUITY.TR. FPO [EQT]

355.2

-156.8

-30.60%

ERA

ENERGY RESOURCES OF AUSTRALIA LIMITED-ORDINARY FUL

227.7

114.2

100.60%

ERG

ERG LIMITED-ORDINARY FULLY PAID

16.1

-67.9

-80.80%

ESG

EASTERN STAR GAS LIMITED-ORDINARY FULLY PAID

226.2

60.32

36.40%

ESV

ESERVGLOBAL LIMITED-ORDINARY FULLY PAID

57.75

-23.1

-28.60%

EWC

ENERGY WORLD CORPORATION LTD-ORDINARY FULLY PAID

57.6

3.6

6.70%

EZL

EUROZ FPO [EZL]

412.8

-90.3

-17.90%

FAN

FANTASTIC HOLDINGS LIMITED-ORDINARY FULLY PAID

285

-216.25

-43.10%

FBU

FLETCHER BUILDING LIMITED-ORDINARY FULLY PAID

253.5

-256.5

-50.30%

FCL

FUTURIS CORPORATION LIMITED-ORDINARY FULLY PAID

82.24

-54.72

-40.00%

FCLPA

FUTURIS CORPORATION LIMITED-PERPETUAL SUB.CONVERTI

460.5

-73.5

-13.80%

FEA

FOREST ENTERPRISES AUSTRALIA LIMITED-ORDINARY FULL

110.675

-24.465

-18.10%

FER

FERMISCAN FPO [FER]

314.72

-185.46

-37.10%

FGE

FORGE GROUP LIMITED-ORDINARY FULLY PAID

57.42

-22.62

-28.30%

FGL

FOSTER'S GROUP LIMITED-ORDINARY FULLY PAID

415.38

-122.12

-22.70%

FKP

FKPSTAPLED STAPLED [FKP]

313.92

-202.32

-39.20%

FLK

FOLKESTONE LIMITED-ORDINARY FULLY PAID

393.9

-127.26

-24.40%

FLT

FLIGHT CENTRE LIMITED-ORDINARY FULLY PAID

211.8

37.8

21.70%

FLX

FELIX RESOURCES LIMITED-ORDINARY FULLY PAID

89.75

64

248.50%

FMG

FORTESCUE METALS GROUP LTD-ORDINARY FULLY PAID

27.39

7.59

38.30%

FRS

FERRAUS FPO [FRS]

404.54

-96.66

-19.30%

FSA

FSA GROUP LIMITED-ORDINARY FULLY PAID

294.2

-205.94

-41.20%

FUN

FUNTASTIC LIMITED-ORDINARY FULLY PAID

0.595

-0.935

-61.10%

FWD

FLEETWOOD CORPORATION LIMITED-ORDINARY FULLY PAID

455.8

-69.96

-13.30%

FXJ

FAIRFAX MEDIA LIMITED-ORDINARY FULLY PAID

316.05

-152.25

-32.50%

FXL

FLEXIGROUP FPO [FXL]

86.24

-462.56

-84.30%

GBG

GINDALBIE METALS LTD-ORDINARY FULLY PAID

103

-23

-18.30%

GBT

GBST HLDGS FPO [GBT]

394.76

-105.64

-21.10%

GCL

GLOUCESTER COAL LTD-ORDINARY FULLY PAID

228.2

129.4

131.00%

GCS

GLOBAL CON FPO [GCS]

285.3

-215.56

-43.00%

GDY

GEODYNAMICS LIMITED-ORDINARY FULLY PAID

147.87

12.09

8.90%

GDYOA

GEODYNAMICS LIMITED-OPTION EXPIRING 28-FEB-2009

450.09

450.09

0.00%

GFF

GOODMAN FPO [GFF]

281.4

-233.1

-45.30%

GIR

GIRALIA RESOURCES NL-ORDINARY FULLY PAID

24

13.5

128.60%

GJT

GALILEO JAPAN TRUST-UNITS FULLY PAID

46.875

-39.375

-45.70%

GLB

GLOBE INTL FPO [GLB]

331.24

-184.73

-35.80%

GME

GME RESOURCES LIMITED-ORDINARY FULLY PAID

54.05

-70.15

-56.50%

GMG

GOODMAN GROUP-STAPLED SECURITIES

158.4

-81.6

-34.00%

GMI

GLOBAL MINING INVESTMENTS LIMITED-ORDINARY FULLY P

85.75

-12.74

-12.90%

GMPPA

GOOD PLUS STEPUP PF [GMPPA]

459.6

-111

-19.50%

GNC

GRAINCORP FPO [GNC]

281.58

-109.98

-28.10%

GNM

GUJARAT NRE MINERALS LIMITED-ORDINARY FULLY PAID

115.2

3.6

3.20%

GNS

GUNNS LIMITED-ORDINARY FULLY PAID

150.66

-19.84

-11.60%

GOW

GOWING BRS FPO [GOW]

445.25

-56.17

-11.20%

GPG

GUINNESS CDI [GPG]

317.1

-302

-48.80%

GPM

GEO PROPERTY GROUP-STAPLED SECURITIES

42.55

-120.25

-73.90%

GPT

GPT GROUP-STAPLED SECURITIES FULLY PAID

3442.455

-5015.565

-59.30%

GRD

GRD LIMITED-ORDINARY FULLY PAID

44

-72

-62.10%

GRR

GRANGE FPO [GRR]

397.75

-103.2

-20.60%

GRY

GRYPHON FPO [GRY]

218.595

-281.58

-56.30%

GTP

GREAT SOUTHERN LIMITED-ORDINARY FULLY PAID

26.855

-72.775

-73.00%

GTPGA

GT SOUTH TREES2 [GTPGA]

517.5

-18

-3.40%

GUD

G.U.D. HOLDINGS LIMITED-ORDINARY FULLY PAID

82.8

-3.1

-3.60%

GWR

GOLDENWES FPO [GWR]

407.5

-92.5

-18.50%

GWT

GWA INTERNATIONAL LIMITED-ORDINARY FULLY PAID

172.2

-16.8

-8.90%

GXL

GREENCROSS FPO [GXL]

288

-224

-43.80%

GZL

GAZAL FPO [GZL]

378.4

-129.8

-25.50%

HAO

HAOMA MINING NL-ORDINARY FULLY PAID

38

24.4

179.40%

HAP

HFA ACCELP FPO [HAP]

479.57

-26.35

-5.20%

HDF

HASTINGS DIVERSIFIED UTILITIES FUND-FULLY PAID STA

153.4

-54.6

-26.30%

HEG

HILL END FPO [HEG]

490

-10

-2.00%

HFA

HFA HOLD FPO [HFA]

204

-296

-59.20%

HGI

HENDERSON GROUP PLC-CHESS DEPOSITARY INTERESTS

279.3

-119.7

-30.00%

HHL

HUNTER HALL INTERNATIONAL LIMITED-ORDINARY FULLY P

68.95

-36.12

-34.40%

HHV

HUNTER HALL GLOBAL VALUE LIMITED-ORDINARY FULLY PA

412.125

-112.875

-21.50%

HIC

HUNTLEY FPO [HIC]

413.93

-128.26

-23.70%

HIL

HILLS INDUSTRIES LIMITED-ORDINARY FULLY PAID

278.4

-217.5

-43.90%

HLG

HEDLEY STAPLED [HLG]

89.1

-430.92

-82.90%

HOM

HOMELOANS FPO [HOM]

800

0

0.00%

HRR

HERON FPO [HRR]

500

0

0.00%

HSK

HEEMSKIRK FPO [HSK]

309.4

-197.6

-39.00%

HSN

HANSEN TECHNOLOGIES LIMITED-ORDINARY FULLY PAID

74.655

6.615

9.70%

HSN

HANSEN TEC FPO [HSN]

474

42

9.70%

HSP

HEALTHSCOPE LIMITED-ORDINARY FULLY PAID

110.25

-23.5

-17.60%

HST

HASTIE GROUP LIMITED-ORDINARY FULLY PAID

72.85

-31.31

-30.10%

HTA

HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED-O

29.4

-32.2

-52.30%

HTAPA

HUTCHISON 5% PREF [HTAPA]

119.05

-392.865

-76.70%

HTW

HEARTWARE LIMITED-ORDINARY FULLY PAID US PROHIBITE

67.5

-7.5

-10.00%

HVN

HARVEY NORMAN HOLDINGS LIMITED-ORDINARY FULLY PAID

64.4

11.4

21.50%

HWI

HOUSEWARES INTERNATIONAL LIMITED-ORDINARY FULLY PA

165.75

-64.5

-28.00%

HXL

HEXIMA FPO [HXL]

277.5

-222.5

-44.50%

HYO

HYRO LIMITED-ORDINARY FULLY PAID

186.507

91.494

96.30%

HZN

HORIZON OIL LIMITED-ORDINARY FULLY PAID

130.24

0

0.00%

HZN

HOR OIL FPO [HZN]

370

0

0.00%

IAW

INTEGRATED FPO [IAW]

189

-315

-62.50%

IBA

IBA HEALTH GROUP LIMITED-ORDINARY FULLY PAID

48.84

-60.28

-55.20%

IBC

IRONBARK FPO [IBC]

499.55

-5.15

-1.00%

ICD

IMPACT FPO [ICD]

338.4

-165.44

-32.80%

IDL

INDUSTREA FPO [IDL]

302.535

-197.955

-39.60%

IDT

IDT AUSTRALIA LIMITED-ORDINARY FULLY PAID

84

-16

-16.00%

IDT

IDT AUST FPO [IDT]

336

-64

-16.00%

IEF

ING RE ENT UNIT [IEF]

295

-205

-41.00%

IFE

IRONCLAD FPO [IFE]

349.2

-155.2

-30.80%

IFL

IOOF HOLDINGS LIMITED-ORDINARY FULLY PAID

180.6

-68.25

-27.40%

IFM

INFOMEDIA LTD-ORDINARY FULLY PAID

147

-64.68

-30.60%

IGO

INDEPENDENCE GROUP NL-ORDINARY FULLY PAID

67.6

-62.6

-48.10%

IIF

ING INDUST UNITS [IIF]

277.68

-267.28

-49.00%

IIN

IINET LIMITED-ORDINARY FULLY PAID

42

15.9

60.90%

ILF

ING RE COM STAPLED [ILF]

481.25

-18.75

-3.80%

ILU

ILUKA RESOURCES LIMITED-ORDINARY FULLY PAID

527.67

-340.71

-39.20%

IMA

IMAGE RES FPO [IMA]

225.36

-275.44

-55.00%

IMD

IMDEX LIMITED-ORDINARY FULLY PAID

83.2

-32.76

-28.30%

IMF

IMF (AUSTRALIA) LTD-ORDINARY FULLY PAID

187.5

31.5

20.20%

INP

INNAMINCKA PETROLEUM LIMITED-ORDINARY FULLY PAID

139.4

28.9

26.20%

INT

INTERMOCO LIMITED-ORDINARY FULLY PAID

22.62

-17.4

-43.50%

INT

INTERMOCO FPO [INT]

260

-200

-43.50%

IOF

ING OFFICE STAPLED [IOF]

381.25

-125.05

-24.70%

IPA

INDIGO PAC FPO [IPA]

183.48

-312.75

-63.00%

IPE

ING PRI EQ FPO [IPE]

425.6

-91.2

-17.60%

IPL

INCITEC PIVOT LIMITED-ORDINARY FULLY PAID

173.99

157.99

987.40%

IPN

IND PRACT FPO [IPN]

507

0

0.00%

IRE

IRESS MARKET TECHNOLOGY LIMITED-ORDINARY FULLY PAI

244

40.8

20.10%

IRI

INT RESRCH FPO [IRI]

677.46

177.43

35.50%

IRN

INDOPHIL RESOURCES NL-ORDINARY FULLY PAID

219.12

90.47

70.30%

ISS

ISS GROUP LIMITED-ORDINARY FULLY PAID

162.6

70.46

76.50%

IVC

INVOCARE LIMITED-ORDINARY FULLY PAID

112.8

0.4

0.40%

IWI

INTERNATIONAL WINE INVESTMENT FUND (THE)-UNITS FUL

18.48

-4.2

-18.50%

IWI

INT WINE UNIT [IWI]

387.2

-90.2

-18.90%

IXR

IMX RES FPO [IXR]

350.075

-151.085

-30.10%

JBH

JB HI-FI LIMITED-ORDINARY FULLY PAID

123.5

27.6

28.80%

JET

JETSET FPO [JET]

292.25

-208.75

-41.70%

JGL

JACKGREEN FPO [JGL]

225.45

-275.55

-55.00%

JHX

JAMES HARDIE INDUSTRIES N.V.-CHESS DEPOSITARY INTE

274.2

-265.2

-49.20%

JMB

JUMBK ENT FPO [JMB]

416.9

-83.38

-16.70%

JML

JABIRU METALS LIMITED-ORDINARY FULLY PAID

40.5

-54.5

-57.40%

JST

JUST GROUP LIMITED-ORDINARY FULLY PAID

144.5

54.5

60.60%

KAM

KASSET MGT FPO [KAM]

170.1

-330.48

-66.00%

KAR

KAROON GAS AUSTRALIA LIMITED-ORDINARY FULLY PAID

222.3

68.9

44.90%

KBC

KEYBRIDGE CAPITAL LIMITED-ORDINARY FULLY PAID

30.66

-38.64

-55.80%

KCN

KINGSGATE CONSOLIDATED LIMITED.-ORDINARY FULLY PAI

93.8

-3

-3.10%

KIL

KFM DIVERS ORD/UNITS [KIL]

353.6

-146.88

-29.30%

KLM

KLM GROUP LTD-ORDINARY FULLY PAID

44.2

-66.3

-60.00%

KMN

KINGS MINERALS NL-ORDINARY FULLY PAID

31.8

-41.4

-56.60%

KSC

K & S CORP FPO [KSC]

451.5

-61.5

-12.00%

KZL

KAGARA LTD-ORDINARY FULLY PAID

100.5

-47.7

-32.20%

LEI

LEIGHTON HOLDINGS LIMITED-ORDINARY FULLY PAID

184.8

12.4

7.20%

LEP

ALE GROUP STAPLED [LEP]

357.5

-167.5

-31.90%

LGL

LIHIR GOLD LIMITED.-10 TOEA ORDINARY FULLY PAID

259.72

1.72

0.70%

LLA

LIVING AND LEISURE AUSTRALIA GROUP-ORDINARY/UNITS

0.039

-0.761

-95.10%

LLAR

LIVING AND LEISURE AUSTRALIA GROUP-RIGHTS - APPLIC

0

0

0.00%

LLC

LEND LEASE CORPORATION LIMITED-ORDINARY FULLY PAID

253.8

-263.25

-50.90%

LNC

LINC ENERGY LTD-ORDINARY FULLY PAID

187.5

149

387.00%

LNN

LION NATHAN LIMITED-ORDINARY FULLY PAID

85.3

1.3

1.50%

LRF

LINQ RES UNIT [LRF]

386.74

-118.875

-23.50%

LST

LIONSEL FPO [LST]

450.8

-51.8

-10.30%

MAE

MARION ENERGY LIMITED-ORDINARY FULLY PAID

641.3

137.8

27.40%

MAFCA

MULTIPRIME CTG [MAFCA]

300.3

-200.2

-40.00%

MAH

MACMAHON HOLDINGS LIMITED-ORDINARY FULLY PAID

140.07

27.405

24.30%

MAH

MACMAHON FPO [MAH]

12.88

2.56

24.80%

MAP

MACQUARIE AIRPORTS-STAPLED SECURITIES FULLY PAID

136.08

-30.78

-18.40%

MAZPA

MAP TICKET TICKETS [MAZPA]

546

-36

-6.20%

MBI

MOBI LIMITED-ORDINARY FULLY PAID

94.878

-35.14

-27.00%

MBI

MOBI LTD FPO [MBI]

270

-100

-27.00%

MBN

MIRABELA NICKEL LIMITED-ORDINARY FULLY PAID

113.85

105.34

1237.80%

MBP

METABOLIC FPO [MBP]

312

-218.4

-41.20%

MCB

MERCBRANDS FPO [MCB]

72.5

-442.25

-85.90%

MCC

MACARTHUR COAL LIMITED-ORDINARY FULLY PAID

300

198

194.10%

MCG

MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP-STAP

172.25

-110.24

-39.00%

MCP

MCPHERSON FPO [MCP]

330.75

-168.75

-33.80%

MCQ

MACQUARIE CAPITAL ALLIANCE GROUP-STAPLED SECURITIE

148.58

-11.96

-7.40%

MCR

MINCOR RESOURCES NL-ORDINARY FULLY PAID

108.5

-27.5

-20.20%

MCU

MITCHELL COMMUNICATION GROUP LIMITED-ORDINARY FULL

171

-159

-48.20%

MCW

MACQUARIE COUNTRYWIDE TRUST-UNITS FULLY PAID

98.615

-122.815

-55.50%

MDL

MINERAL DEPOSITS LIMITED-ORDINARY FULLY PAID

72.5

-52

-41.80%

MDT

MACQ DDR UNIT [MDT]

104.55

-401.8

-79.40%

MEO

MEO AUST FPO [MEO]

507.3

-1068

-67.80%

MFF

MAG FLAG FPO [MFF]

322.4

-184.6

-36.40%

MFG

MAGELLAN FINANCIAL GROUP LIMITED-ORDINARY FULLY PA

109.2

-81.9

-42.90%

MFGOA

MAG FINC OPT JUN09 [MFGOA]

0.28

0.28

0.00%

MFGOC

MAGELLAN FINANCIAL GROUP LIMITED-OPTION EXPIRING 3

3.96

3.96

0.00%

MFI

MARINERFIN FPO [MFI]

59.15

-444.6

-88.30%

MFNHA

MACQ FORT FRN AUG35 [MFNHA]

117

-421.2

-78.30%

MGR

MIRVAC GROUP-STAPLED SECURITIES

671.3

-304.14

-31.20%

MGX

MOUNT GIBSON IRON LIMITED-ORDINARY FULLY PAID

234

90

62.50%

MIG

MACQUARIE INFRASTRUCTURE GROUP-UNITS/SHARES FULLY

310.7

-206.7

-39.90%

MIN

MINERAL RESOURCES LIMITED-ORDINARY FULLY PAID

131.56

7.13

5.70%

MIR

MIRRABOOKA FPO [MIR]

348

-154

-30.70%

MIRN

MIRRABOOKA NEW [MIRN]

0

0

0.00%

MIS

MIDWEST CORPORATION LIMITED-ORDINARY FULLY PAID

455.6

299.2

191.30%

MIX

MIRVAC IND UNIT [MIX]

117.8

-384.4

-76.50%

MLB

MELBOURNE IT LIMITED-ORDINARY FULLY PAID

425.04

179.4

73.00%

MLE

MACQUARIE LEISURE TRUST GROUP-ORDINARY/UNITS FULLY

148

-68

-31.50%

MLI

MINTAILS FPO [MLI]

183.48

-316.92

-63.30%

MLX

METALS X LIMITED-ORDINARY FULLY PAID

79.05

6.375

8.80%

MMG

MACQUARIE MEDIA GROUP-STAPLED SECURITIES FULLY PAI

165

-75

-31.30%

MMS

MCMILLAN FPO [MMS]

240

-260

-52.00%

MMX

MURCHISONM FPO [MMX]

265.5

-240.3

-47.50%

MND

MONADELPHOUS GROUP LIMITED-ORDINARY FULLY PAID

72.84

-17.94

-19.80%

MOC

MORTCHOICE FPO [MOC]

147.2

-356.8

-70.80%

MOF

MACQ OFFCE UNIT [MOF]

259.12

-260.7

-50.20%

MOL

MOLY MINES LIMITED-ORDINARY FULLY PAID

293.25

-213.9

-42.20%

MON

MONARCH FPO [MON]

0

-167.1

-100.00%

MPF

MULTIACUMN UNIT [MPF]

226.2

-275.21

-54.90%

MPS

MACCOOKPRO UNIT [MPS]

271.7

-228.8

-45.70%

MQCPA

MAQ CPS PREF [MQCPA]

563.94

-6.66

-1.20%

MQG

MACQUARIE GROUP LIMITED-ORDINARY FULLY PAID

48.1

-21.9

-31.30%

MRA

M AME PROP UNIT [MRA]

287.73

-212.67

-42.50%

MRE

MINARA RESOURCES LIMITED-ORDINARY FULLY PAID

102

-0.5

-0.50%

MRM

MERMAID MR FPO [MRM]

700.7

-188.825

-21.20%

MRN

MACQ RADIO FPO [MRN]

217.5

-282.75

-56.50%

MRU

MANTRARES FPO [MRU]

376.8

-125.6

-25.00%

MRZ

MIRVAC REA UNIT [MRZ]

220

-280

-56.00%

MSB

MESOBLAST FPO [MSB]

403.75

-96.9

-19.40%

MSL

THE MAC SG FPO [MSL]

334.4

-167.2

-33.30%

MTS

METCASH LIMITED-ORDINARY FULLY PAID

490.8

-20.4

-4.00%

MUE

MULTIPLEX EUROPEAN PROPERTY FUND-UNITS FULLY PAID

34.65

-1.89

-5.20%

MUN

MUNDO MINERALS LIMITED-ORDINARY FULLY PAID

66.64

-25.84

-27.90%

MWG

MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST-ORDINA

555.39

45.9

9.00%

MXI

MAXITRANS FPO [MXI]

487.595

-12.945

-2.60%

MYFG

MYERGRPFIN EXC.NTE13 [MYFG]

397.5

-107.55

-21.30%

MYO

MYOB LIMITED-ORDINARY FULLY PAID

163.5

-3

-1.80%

NAB

NATIONAL AUSTRALIA BANK LIMITED-ORDINARY FULLY PAI

141.6

-21.95

-13.40%

NAM

NAMOI COT CCU [NAM]

291.2

-209.3

-41.80%

NAN

NANOSONICS FPO [NAN]

187.56

-312.6

-62.50%

NBL

NONI B FPO [NBL]

332.5

-190

-36.40%

NCI

NAT. CAN. FPO [NCI]

442.5

-59

-11.80%

NCM

NEWCREST MINING LIMITED-ORDINARY FULLY PAID

439.74

198.24

82.10%

NDO

NIDO PETROLEUM LIMITED-ORDINARY FULLY PAID

94.5

29.25

44.80%

NEC

NTH ENERGY FPO [NEC]

403.79

-97.56

-19.50%

NFE

NORTHERN IRON LIMITED-ORDINARY FULLY PAID

171

46

36.80%

NFK

NORFOLK GP FPO [NFK]

384.37

-116.28

-23.20%

NFL

NAT FUEL FPO [NFL]

168.805

-332.045

-66.30%

NFNG

NUFARMFIN EXC.NOV11 [NFNG]

529.5

25.5

5.10%

NHC

NEW HOPE CORPORATION LIMITED-ORDINARY FULLY PAID

127.4

63.56

99.60%

NHF

NIBHOLDING FPO [NHF]

234

-273

-53.80%

NHR

NATIONAL HIRE GROUP LIMITED-ORDINARY FULLY PAID

143.5

9.8

7.30%

NKP

NKWE PLATINUM LIMITED-10C US COMMON SHARES FULLY P

103.5

23

28.60%

NKP

NKWE COMMON [NKP]

540

120

28.60%

NLG

NATLEI&GAM FPO [NLG]

21.44

-481.06

-95.70%

NLX

NYLEX FPO [NLX]

81.76

-422.24

-83.80%

NMS

NEPTUNE FPO [NMS]

214.65

-299.45

-58.20%

NRT

NOVOGEN LIMITED-ORDINARY FULLY PAID

29.4

-55.5

-65.40%

NSX

NSX LTD FPO [NSX]

336.97

-163.05

-32.60%

NUF

NUFARM LIMITED-ORDINARY FULLY PAID

434.2

137.28

46.20%

NVT

NAVITAS LIMITED-ORDINARY FULLY PAID

525.2

10.4

2.00%

NWH

NRW HOLDINGS LIMITED-ORDINARY FULLY PAID

168.96

-127.68

-43.00%

NWS

NEWS CORPORATION-CLASS B VOTING COMMON STOCK-CDI

3012

-1306

-30.20%

NXS

NEXUS ENERGY LIMITED-ORDINARY FULLY PAID

328.75

128.75

64.40%

OAK

OAKS HTLS FPO [OAK]

226.4

-325.45

-59.00%

OCV

OCTAVIAR LIMITED-ORDINARY FULLY PAID

0

-74.4

-100.00%

OCVG

OCTAVIAR STAPLED [OCVG]

0

-525

-100.00%

OEX

OILEX LTD-ORDINARY FULLY PAID

298.93

-202.07

-40.30%

OFG

OVER FIFTY GROUP LIMITED-ORDINARY FULLY PAID

50

-61.5

-55.20%

OGC

OCEANAGOLD CORPORATION-CHESS DEPOSITARY INTEREST

42.64

-130.26

-75.30%

OIF

ORCHARD INDUSTRIAL PROPERTY FUND-UNITS FULLY PAID

71

-45

-38.80%

OKN

OAKTON LIMITED-ORDINARY FULLY PAID

63.2

-41.8

-39.80%

OMH

OM HOLDINGS LIMITED-10C ORDINARY FULLY PAID

319.68

48.84

18.00%

ORD

ORD RIVER FPO [ORD]

461.64

-38.47

-7.70%

ORG

ORIGIN ENERGY LIMITED-ORDINARY FULLY PAID

160.2

94

142.00%

ORI

ORICA LIMITED-ORDINARY FULLY PAID

274.7

64.8

30.90%

ORL

OROTONGROUP LIMITED-ORDINARY FULLY PAID

154.5

17

12.40%

OSH

OIL SEARCH LIMITED-10 TOEA ORDINARY FULLY PAID

200

76

61.30%

OXR

OXIANA LIMITED-ORDINARY FULLY PAID

272

-96.56

-26.20%

PAG

PRIMEAG AUSTRALIA LIMITED-ORDINARY FULLY PAID

117.98

-0.34

-0.30%

PAG

PRIMEAG FPO [PAG]

381.7

-1.1

-0.30%

PAN

PANORAMIC RESOURCES LIMITED-ORDINARY FULLY PAID

91.58

91.58

0.00%

PAY

PAYCE CONS FPO [PAY]

612.5

110

21.90%

PBA

PEOPLEBANK FPO [PBA]

318.325

-187.425

-37.10%

PBB

PAC GROUP FPO [PBB]

330.175

-175.075

-34.70%

PBG

PACIFIC BRANDS LIMITED-ORDINARY FULLY PAID

170.52

-44.37

-20.60%

PDN

PALADIN ENERGY LTD-ORDINARY FULLY PAID

131.25

48

57.70%

PEM

PERILYA LIMITED-ORDINARY FULLY PAID

17.55

-100.05

-85.10%

PFG

PRIME FIN. FPO [PFG]

168.675

-349.287

-67.40%

PFL

PATTIES FOODS LTD-ORDINARY FULLY PAID

257.6

-246.4

-48.90%

PGA

PHOTON GROUP LIMITED-ORDINARY FULLY PAID

55.8

-61.2

-52.30%

PGL

PROGEN FPO [PGL]

171.6

-328.9

-65.70%

PLA

PLATINUM AUSTRALIA LIMITED-ORDINARY FULLY PAID

490

-10

-2.00%

PLB

PLAN B GRP FPO [PLB]

237

-168

-41.50%

PMC

PLATINUM FPO [PMC]

306.54

-251.52

-45.10%

PME

PROMEDICUS FPO [PME]

496.17

-4.47

-0.90%

PMM

PORTMAN LIMITED-ORDINARY FULLY PAID

170

87

104.80%

PMP

PMP LIMITED-ORDINARY FULLY PAID

128.4

-38.4

-23.00%

PMV

PREMIER INVESTMENTS LIMITED-ORDINARY FULLY PAID

248.15

32.9

15.30%

PMX

PALAMEDIA LIMITED-ORDINARY FULLY PAID

1.5

-198.5

-99.30%

PNA

PANAUST LIMITED-ORDINARY FULLY PAID

178.45

29.025

19.40%

PNN

PEPINNINI FPO [PNN]

523.02

22.74

4.50%

POH

PHOSPHAGENICS LIMITED-ORDINARY FULLY PAID

275.5

-246.5

-47.20%

POS

POSEIDON FPO [POS]

270.6

-240.9

-47.10%

PPC

PEET FPO [PPC]

226.6

-150.38

-39.90%

PPS

PRAEMIUM FPO [PPS]

345.39

-154.83

-31.00%

PPT

PERPETUAL LIMITED-ORDINARY FULLY PAID

129

-67.05

-34.20%

PPX

PAPERLINX LIMITED-ORDINARY FULLY PAID

150.4

-63.2

-29.60%

PRG

PROGRAMMED FPO [PRG]

343

-157

-31.40%

PRV

PREMIUM FPO [PRV]

536.07

35.31

7.10%

PRY

PRIMARY HEALTH CARE LIMITED-ORDINARY FULLY PAID

50

-75

-60.00%

PRY

PRIMARY FPO [PRY]

5

-7.5

-60.00%

PSA

PETSEC ENERGY LIMITED-ORDINARY FULLY PAID

36

-74

-67.30%

PSH

PENRICE FPO [PSH]

524.38

23.38

4.70%

PTM

PLAT MGMT FPO [PTM]

165

-341.4

-67.40%

PTN

PRIMETRUST UNITS [PTN]

274.95

-277.875

-50.30%

PVE

PO VALLEY ENERGY LIMITED-ORDINARY FULLY PAID

59.5

7

13.30%

PWK

PIPE NETWORKS LIMITED-ORDINARY FULLY PAID

91.5

-8.5

-8.50%

PWR

POWERLAN FPO [PWR]

260.052

-240.048

-48.00%

PXS

PHARMAXIS LTD-ORDINARY FULLY PAID

146.5

-180.5

-55.20%

PXUPA

PXUTRUST PREF [PXUPA]

532.8

4.8

0.90%

QAN

QANTAS AIRWAYS LIMITED-ORDINARY FULLY PAID

204.6

10.8

5.60%

QBE

QBE INSURANCE GROUP LIMITED-ORDINARY FULLY PAID

365.33

-173.57

-32.20%

QGC

QUEENSLAND GAS COMPANY LIMITED-ORDINARY FULLY PAID

173.6

68

64.40%

QHL

QUICKSTEP FPO [QHL]

822.69

-349.02

-29.80%

QRX

QRX PHARMA FPO [QRX]

261.58

-239.03

-47.70%

QXQ

Q LIMITED FPO [QXQ]

92.859

-478.581

-83.80%

RAT

RUBICON US UNIT [RAT]

52.5

-447.5

-89.50%

RCR

RCR TOMLINSON LIMITED-ORDINARY FULLY PAID

47.75

-53.25

-52.70%

RCT

REEFCASINO UNIT [RCT]

260

-250.9

-49.10%

RDF

REDFLEX HOLDINGS LIMITED-ORDINARY FULLY PAID

87.2

-33.2

-27.60%

REA

REALESTATE.COM.AU LIMITED-ORDINARY FULLY PAID

78

-32

-29.10%

REF

REVERSE CORP LIMITED-ORDINARY FULLY PAID

1.67

-3.24

-66.00%

REH

REECE AUSTRALIA LIMITED-ORDINARY FULLY PAID

390

132

51.20%

REU

RUBICON EU STAPLED [REU]

61.275

-441.825

-87.80%

REX

REGIONAL EXPRESS HOLDINGS LIMITED-ORDINARY FULLY P

117

17.5

17.60%

RFG

RETAIL FOOD GROUP LIMITED-ORDINARY FULLY PAID

106.65

-17.38

-14.00%

RHC

RAMSAY HEALTH CARE LIMITED-ORDINARY FULLY PAID

234.25

36.25

18.30%

RHD

ROSS HD FPO [RHD]

500

0

0.00%

RHG

RHGLIMITED FPO [RHG]

15.12

-499.38

-97.10%

RHL

RURALCO FPO [RHL]

466.8

-37.2

-7.40%

RIC

RIDLEY CORPORATION LIMITED-ORDINARY FULLY PAID

68.1

2.7

4.10%

RIO

RIO TINTO LIMITED-ORDINARY FULLY PAID

236.98

86.58

57.60%

RIV

RIVERSDALE MINING LIMITED-ORDINARY FULLY PAID

450

283.5

170.30%

RJT

RUBICON JP UNIT [RJT]

46

-454.25

-90.80%

RKN

RECKON FPO [RKN]

359.64

-149.85

-29.40%

RMD

RESMED INC-CHESS DEPOSITARY INTERESTS 10:1

374

-161

-30.10%

RMS

RAMELIUS FPO [RMS]

289.34

-211.14

-42.20%

RMSOC

RAMELIUS OPT JUN10 [RMSOC]

7

7

0.00%

RNY

RECKSON NY UNIT [RNY]

184.5

-315.7

-63.10%

ROC

ROC OIL COMPANY LIMITED-ORDINARY FULLY PAID

64.2

-68.6

-51.70%

RPX

RP DATA LTD-ORDINARY FULLY PAID

68.34

-20.77

-23.30%

RRA

RR AUSTRALIA LIMITED-ORDINARY FULLY PAID

60

3

5.30%

RRT

RECORD REL ORD UNIT [RRT]

37.632

-533.568

-93.40%

RSG

RESOLUTE MINING LIMITED-ORDINARY FULLY PAID

162

0

0.00%

RSG

RESOLUTE FPO [RSG]

36

0

0.00%

RUL

RUNGE FPO [RUL]

465

-35

-7.00%

SAI

SAI GLOBAL FPO [SAI]

362.88

-165.6

-31.30%

SAV

SAVCOR FPO [SAV]

294.8

-206.36

-41.20%

SBM

ST BARBARA LIMITED-ORDINARY FULLY PAID

64.5

-59.34

-47.90%

SDG

SUNLAND GROUP LIMITED-ORDINARY FULLY PAID

225.75

-13.65

-5.70%

SDI

SDI FPO [SDI]

340

-160

-32.00%

SDL

SUNDANCE FPO [SDL]

318.465

-181.98

-36.40%

SDM

SEDGMAN FPO [SDM]

402.5

-115.92

-22.40%

SEA

SEA LTD FPO [SEA]

390

-110

-22.00%

SEK

SEEK LIMITED-ORDINARY FULLY PAID

161

71.75

80.40%

SEN

SENETAS CORPORATION LIMITED-ORDINARY FULLY PAID

3.1

-48.4

-94.00%

SEV

SEVEN NETWORK LIMITED-ORDINARY FULLY PAID

158

-12.2

-7.20%

SFC

SCHAFFER CORPORATION LIMITED-ORDINARY FULLY PAID

384.3

-119.7

-23.80%

SFH

SPECIALTY FASHION GROUP LIMITED-ORDINARY FULLY PAI

40.5

-31.5

-43.80%

SGB

ST GEORGE BANK LIMITED-ORDINARY FULLY PAID

220.4

-2.64

-1.20%

SGH

SLATER & GORDON LIMITED-ORDINARY FULLY PAID

138

6.5

4.90%

SGL

SYDNEY GAS LTD-ORDINARY FULLY PAID

54.275

4.175

8.30%

SGM

SIMS GROUP LIMITED.-ORDINARY FULLY PAID

99

54.24

121.20%

SGN

STW COMMUNICATIONS GROUP LIMITED-ORDINARY FULLY PA

196.2

-322.2

-62.20%

SGP

STOCKLAND-UNITS/ORDINARY FULLY PAID STAPLED SECURI

316.8

-216.96

-40.60%

SGT

SINGAPORE TELECOMMUNICATIONS LIMITED.-CHESS DEPOSI

136

23

20.40%

SGX

SINO GOLD MINING LIMITED-ORDINARY FULLY PAID

109.2

-6.6

-5.70%

SHG

SUNSHINE GAS LIMITED-ORDINARY FULLY PAID

101.52

12.42

13.90%

SHL

SONIC HLTH FPO [SHL]

440.55

-62.37

-12.40%

SHV

SELECT FPO [SHV]

264.18

-277.44

-51.20%

SIP

SIGMA PHARMACEUTICALS LIMITED-ORDINARY FULLY PAID

26.7

-51.6

-65.90%

SKC

SKY CITY FPO NZ [SKC]

265.64

-254.04

-48.90%

SKE

SKILLED GROUP LIMITED-ORDINARY FULLY PAID

214.2

-290.7

-57.60%

SKI

SPARK INFR STAPLED [SKI]

447.44

-55.76

-11.10%

SLA

SOLAGRAN LIMITED-ORDINARY FULLY PAID

178.125

-321.875

-64.40%

SLM

SALMAT LIMITED-ORDINARY FULLY PAID

174.46

-20.74

-10.60%

SLV

SYLVANIA RESOURCES LIMITED-ORDINARY FULLY PAID

51

-24

-32.00%

SLX

SILEX FPO [SLX]

288.1

-215

-42.70%

SMM

SUMMIT RESOURCES LIMITED-ORDINARY FULLY PAID

375.2

-117.6

-23.90%

SMX

SMS MANAGEMENT & TECHNOLOGY LIMITED.-ORDINARY FULL

75.8

-23.2

-23.40%

SOL

WASHINGTON H SOUL PATTINSON & COMPANY LIMITED-ORDI

106.3

16

17.70%

SPD

STRATEGIC POOLED DEVELOPMENT LIMITED-ORDINARY FULL

101.64

-8.47

-7.70%

SPD

STRAT POOL FPO [SPD]

360

-30

-7.70%

SPH

SPHERE INVESTMENTS LIMITED-ORDINARY FULLY PAID

45

-24.8

-35.50%

SPN

SP AUSNET-STAPLED SECURITIES FULLY PAID

460

-58

-11.20%

SPT

SPOTLESS GROUP LIMITED-ORDINARY FULLY PAID

283

-223

-44.10%

SRK

STRIKE FPO [SRK]

549.12

47.52

9.50%

SRL

STRAITS RESOURCES LIMITED-ORDINARY FULLY PAID

275

104.5

61.30%

SRV

SERVCORP FPO [SRV]

339

-161

-32.20%

SRX

SIRTEX MED FPO [SRX]

325.68

-175.82

-35.10%

SSI

SINO STRAT FPO [SSI]

228

-288

-55.80%

SSM

SERVICE STREAM LIMITED-ORDINARY FULLY PAID

74.7

-78.85

-51.40%

STG

STAGING CL FPO [STG]

80.64

-420

-83.90%

STO

SANTOS LIMITED-ORDINARY FULLY PAID

182.1

70.4

63.00%

STOPB

SANTOS PRF FUELS [STOPB]

578.7

-3.3

-0.60%

STS

STRUCTURAL FPO [STS]

320.28

-182.12

-36.30%

STU

STUART FPO [STU]

495.9

-4.35

-0.90%

SUL

SUPA CHEAP FPO [SUL]

290.4

-211.2

-42.10%

SUN

SUNCORP-METWAY LIMITED.-ORDINARY FULLY PAID

263

-157

-37.40%

SWK

SWICKMIN FPO [SWK]

321

-180

-35.90%

SXE

STH X ELEC FPO [SXE]

358.05

-143.22

-28.60%

SYM

SYMEX HOLDINGS LIMITED-ORDINARY FULLY PAID

69

-31

-31.00%

TAH

TABCORP HOLDINGS LIMITED-ORDINARY FULLY PAID

351.88

-268.28

-43.30%

TAM

TANAMI FPO [TAM]

355

-145

-29.00%

TAN

TANDOU FPO [TAN]

430

-70

-14.00%

TAP

TAP OIL LIMITED-ORDINARY FULLY PAID

124.95

-19.55

-13.50%

TBG

TUT BRYANT FPO [TBG]

418.95

-94.05

-18.30%

TCL

TRANSURBAN GROUP-ORDINARY SHARES/UNITS FULLY PAID

154.69

-66.03

-29.90%

TCQ

TRINITY STAPLED [TCQ]

172.55

-334.95

-66.00%

TEL

TELECOM NZ FPO NZ [TEL]

312.04

-132.24

-29.80%

TEN

TEN NET FPO [TEN]

496.86

-3.38

-0.70%

TFC

TFS CORPORATION LIMITED-ORDINARY FULLY PAID

102.485

20.085

24.40%

TGR

TASSAL GROUP LIMITED-ORDINARY FULLY PAID

250.29

147.29

143.00%

THG

THAKRAL HOLDINGS GROUP-ORDINARY/UNIT FULLY PAID

351.88

-148.16

-29.60%

TIM

TIMBERCORP FPO [TIM]

198.9

-334.1

-62.70%

TLS

TELSTRA CORPORATION LIMITED.-ORDINARY FULLY PAID

231.08

25.44

12.40%

TLSCA

 

0

-505.6

-100.00%

TMR

TAMAYA RESOURCES LIMITED-ORDINARY FULLY PAID

169.05

-333.2

-66.30%

TNE

TECHNOLOGY ONE LIMITED-ORDINARY FULLY PAID

357

-147

-29.20%

TNL

TOLHURST GROUP LIMITED-ORDINARY FULLY PAID

43.26

-30.9

-41.70%

TOE

TORO ENERG FPO [TOE]

128

-384

-75.00%

TOL

TOLL HOLDINGS LIMITED-ORDINARY FULLY PAID

169.5

-187.25

-52.50%

TOLXE

TOLL HOLDINGS LIMITED-ENTITLEMENT TO SHARES IN VIR

0

0

0.00%

TOX

TOX FREE SOLUTIONS LIMITED-ORDINARY FULLY PAID

357.65

-159.85

-30.90%

TPAPA

TRANSP SPS STEPUP PF [TPAPA]

380

-120

-24.00%

TPI

TRANSPACIFIC INDUSTRIES GROUP LTD-ORDINARY FULLY P

185

-6.5

-3.40%

TRG

TREASURY GROUP LIMITED-ORDINARY FULLY PAID

66.6

-68.4

-50.70%

TRS

REJECTSHOP FPO [TRS]

396.47

-116.03

-22.60%

TRU

TRUST CO FPO [TRU]

368.72

-137.28

-27.10%

TRY

TROY RES. FPO [TRY]

244.2

-259

-51.50%

TSE

TRANSFIELD SERVICES LIMITED-ORDINARY FULLY PAID

92.88

-51.36

-35.60%

TSI

TSI FUND STAPLED [TSI]

246.4

-250.8

-50.40%

TSM

THINKSMART FPO [TSM]

178.45

-328.95

-64.80%

TSO

TISHMAN SP UNIT [TSO]

237.5

-264.1

-52.70%

TTS

TATTS GROUP LIMITED-ORDINARY FULLY PAID

148.8

-40.2

-21.30%

TTV

TWO WAY LIMITED-ORDINARY FULLY PAID

7

-28

-80.00%

TTY

TERRITORY RESOURCES LIMITED-ORDINARY FULLY PAID

65

-26.5

-29.00%

TWO

TALENT2 FPO [TWO]

159.8

-350.2

-68.70%

TWR

TOWER LIMITED-ORDINARY FULLY PAID

430.4

-88.77

-17.10%

TZN

TERRAMIN AUSTRALIA LIMITED.-ORDINARY FULLY PAID

61.29

-15.66

-20.40%

UBI

UNI BIOSEN CDI FORUS [UBI]

360

-140

-28.00%

UGL

UNITED GROUP LIMITED.-ORDINARY FULLY PAID

125.1

-43.9

-26.00%

UMC

UNITED MINERALS CORPORATION NL-ORDINARY FULLY PAID

277.5

177.5

177.50%

UXC

UXC LTD FPO [UXC]

180

-340

-65.40%

VBA

VIRGIN BLUE HOLDINGS LIMITED-ORDINARY FULLY PAID

92.3

-122.85

-57.10%

VCN

VULCAN RES FPO [VCN]

336

-168

-33.30%

VCR

VENTRACOR LIMITED-ORDINARY FULLY PAID

45

-95

-67.90%

VGH

VSN GROUP FPO [VGH]

342.3

-171.15

-33.30%

VGP

VERTICON FPO [VGP]

140

-860

-86.00%

VIR

VIRIDIS STAPLED [VIR]

545.76

45.48

9.10%

VMG

VDM GROUP FPO [VMG]

407.54

-109.06

-21.10%

VPG

VALAD PROP FORUS [VPG]

153.44

-378.12

-71.10%

VRL

VILLAGE ROADSHOW LIMITED-ORDINARY FULLY PAID

92.5

-51.5

-35.80%

VRLPA

VILLAGE 'A' PREF [VRLPA]

348

-152

-30.40%

WAA

WAM ACTIVE FPO [WAA]

434.6

-68.9

-13.70%

WAN

WA NEWS FPO [WAN]

302.4

-198.45

-39.60%

WBA

WEBSTER LIMITED-ORDINARY FULLY PAID

62.4

-28.8

-31.60%

WBC

WESTPAC FPO [WBC]

358.02

-154.19

-30.10%

WCB

WAR CHEESE FPO [WCB]

461.44

-42.56

-8.40%

WDC

WESTFIELD GROUP-ORDINARY/UNITS FULLY PAID STAPLED

47.16

-3.51

-6.90%

WEB

WEBJET FPO [WEB]

478.5

-21.75

-4.30%

WEC

WHITE ENER FPO [WEC]

680.76

178.56

35.60%

WES

WESFARMERS LIMITED-ORDINARY FULLY PAID

134

-18.24

-12.00%

WESN

WESFARMERS LIMITED-PARTIALLY PROTECTED ORDINARY SH

101.25

-18.75

-15.60%

WHC

WHITEHAVEN COAL LIMITED-ORDINARY FULLY PAID

76.8

0.8

1.10%

WHG

WHK GROUP FPO [WHG]

283.2

-232.8

-45.10%

WHS

WAREHOUSE GROUP LIMITED (THE)-ORDINARY FULLY PAID

299.25

-214.7

-41.80%

WIG

WILSON HTM INVESTMENT GROUP LTD-ORDINARY FULLY PAI

48

-82

-63.10%

WIL

WIL INV FD FPO [WIL]

365.19

-176.12

-32.50%

WKL

W KINGFISH FPO [WKL]

288.75

-236.25

-45.00%

WLL

WELLCOM GROUP LIMITED-ORDINARY FULLY PAID

81.4

-2.2

-2.60%

WOR

WORLEYPARSONS LIMITED-ORDINARY FULLY PAID

100.8

47.85

90.40%

WOW

WOOLWORTHS LIMITED-ORDINARY FULLY PAID

263.6

58.2

28.30%

WPL

WOODSIDE PETROLEUM LIMITED-ORDINARY FULLY PAID

338.4

148.08

77.80%

WSA

WESTERN AREAS NL-ORDINARY FULLY PAID

156

66

73.30%

WTF

WOTIF FPO [WTF]

278.1

-239.4

-46.30%

WTP

WATPAC FPO [WTP]

187.46

-346.08

-64.90%

WVL

WINDIMURRA VANADIUM LIMITED-ORDINARY FULLY PAID

273.6

51.6

23.20%

WYL

WATTYL LIMITED-ORDINARY FULLY PAID

149

-54

-26.60%

ZGL

ZICOM FPO [ZGL]

189.83

-310.21

-62.00%

ZIM

ZIMPLATS FPO 10CUS [ZIM]

418.1

-83.25

-16.60%

 

 

173953.063

-78343.02

-31.00%

t