ASX Code

Description

Purchase Price

Market Value

Profit/Loss

Change

AAC

AUSTRALIAN AGRICULTURAL COMPANY LIMITED.-ORDINARY

$3.04

$80.58

-$74.46

-48.00%

AAX

AUSENCO LIMITED-ORDINARY FULLY PAID

$10.00

$57.63

-$112.37

-66.10%

AAZPB

AUS ASSETS ASSETS [AAZPB]

$75.10

$392.08

-$208.72

-34.70%

ABB

ABB GRAIN LIMITED-ORDINARY FULLY PAID B CLASS

$9.01

$77.04

-$4.05

-5.00%

ABC

ADELAIDE BRIGHTON LIMITED-ORDINARY FULLY PAID

$3.57

$308.14

-$198.80

-39.20%

ABC

ADEL BRTN FPO [ABC]

$3.10

$6.51

-$2.79

-30.00%

ABP

ABACUS PROPERTY GROUP-UNITS/ORDINARY FULLY PAID ST

$1.64

$9.14

-$38.43

-80.80%

ABQ

ALLIED BRANDS LIMITED-ORDINARY FULLY PAID

$0.57

$1.85

-$3.85

-67.50%

ABY

ADITYA BIRLA MINERALS LIMITED-ORDINARY FULLY PAID

$3.50

$28.25

-$146.75

-83.90%

ACK

AUSTOCK GROUP LIMITED-ORDINARY FULLY PAID

$2.10

$2.50

-$18.50

-88.10%

ACR

ACRUX LIMITED-ORDINARY FULLY PAID

$1.22

$101.00

-$21.00

-17.20%

AED

AED OIL LIMITED-ORDINARY FULLY PAID

$8.30

$14.48

-$118.32

-89.10%

AEF

A ETHICAL FPO [AEF]

$52.00

$225.00

-$295.00

-56.70%

AEO

AUSTEREO GROUP LIMITED-ORDINARY FULLY PAID

$1.67

$143.00

-$40.70

-22.20%

AEP

ALLCO EQUITY PARTNERS LIMITED.-ORDINARY FULLY PAID

$2.00

$222.27

$36.27

19.50%

AEU

AUSTRALIAN EDUCATION TRUST-UNITS FULLY PAID

$1.71

$0.30

-$1.42

-82.70%

AEZ

APN EUROPEAN RETAIL PROPERTY GROUP-UNITS FULLY PAI

$1.06

$0.55

-$10.05

-94.80%

AEZ

AEZ STAPLED [AEZ]

$1.02

$26.40

-$463.20

-94.60%

AFI

AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED-O

$4.85

$130.50

-$15.00

-10.30%

AGF

AMP CAPITAL CHINA GROWTH FUND-ORDINARY UNITS FULLY

$1.25

$11.40

-$1.10

-8.80%

AGK

AGL ENERGY LIMITED-ORDINARY FULLY PAID

$12.00

$336.49

$60.49

21.90%

AGO

ATLAS IRON FPO [AGO]

$3.15

$252.02

-$248.84

-49.70%

AGS

ALLIANCE RESOURCES LIMITED-ORDINARY FULLY PAID

$1.14

$84.00

-$30.00

-26.30%

AHD

AMALGAMATED HOLDINGS LIMITED-ORDINARY FULLY PAID

$6.18

$45.00

-$16.80

-27.20%

AHE

AHG LTD FPO [AHE]

$0.00

$494.00

$494.00

0.00%

AHE

AHG LTD FPO [AHE]

$3.45

$188.50

-$311.75

-62.30%

AIO

ASCIANO GROUP-STAPLED SECURITIES FULLY PAID

$5.00

$36.40

-$93.60

-72.00%

AIX

AUSTRALIAN INFRASTRUCTURE FUND-UNITS/ORDINARY FULL

$3.18

$17.15

-$14.65

-46.10%

AIZ

AIR NEW ZEALAND LIMITED-ORDINARY FULLY PAID

$2.40

$0.84

-$1.57

-65.20%

AJL

AJ LUCAS GROUP LIMITED-ORDINARY FULLY PAID

$3.36

$58.80

-$21.84

-27.10%

AKF

ASK FUNDING LIMITED-ORDINARY FULLY PAID

$0.67

$2.20

-$4.50

-67.20%

ALB

ALBIDON LIMITED-CHESS DEPOSITARY INTERESTS

$3.47

$0.00

-$69.40

-100.00%

ALL

ARISTOCRAT LEISURE LIMITED-ORDINARY FULLY PAID

$10.40

$73.60

-$134.40

-64.60%

ALS

ALESCO CORPORATION LIMITED-ORDINARY FULLY PAID

$13.89

$13.88

-$41.68

-75.00%

ALZ

AUSTRALAND PROPERTY GROUP-STAPLED SECURITY FULLY P

$2.16

$13.83

-$61.78

-81.70%

AMA

ALLOMAK LIMITED-ORDINARY FULLY PAID

$0.31

$0.00

-$4.03

-100.00%

AMC

AMCOR LIMITED-ORDINARY FULLY PAID

$6.05

$410.85

-$91.30

-18.20%

AMH

AMCIL FPO [AMH]

$0.81

$349.38

-$174.69

-33.30%

AMP

AMP LIMITED-ORDINARY FULLY PAID

$9.67

$273.00

-$229.84

-45.70%

AMU

AMADEUS ENERGY LIMITED-ORDINARY FULLY PAID

$0.57

$62.30

-$39.16

-38.60%

ANG

AUSTIN ENGINEERING LIMITED-ORDINARY FULLY PAID

$2.28

$32.00

-$13.60

-29.80%

ANN

ANSELL LIMITED-ORDINARY FULLY PAID

$10.25

$42.50

-$8.75

-17.10%

ANZ

AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-OR

$27.91

$77.65

-$61.90

-44.40%

AOE

ARROW ENERGY LIMITED-ORDINARY FULLY PAID

$2.35

$257.40

$102.30

66.00%

APD

APN PROPERTY GROUP LIMITED-ORDINARY FULLY PAID

$2.85

$1.90

-$26.60

-93.30%

APE

AP EAGERS FPO [APE]

$15.00

$266.00

-$304.00

-53.30%

API

AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED-ORDIN

$2.06

$0.63

-$1.43

-69.40%

APN

APN NEWS & MEDIA LIMITED-ORDINARY FULLY PAID

$4.55

$48.79

-$137.76

-73.80%

APZ

ASPEN GROUP-ORDINARY/UNITS FULLY PAID STAPLED SECU

$2.15

$3.55

-$17.95

-83.50%

AQA

AQUILA RESOURCES LIMITED-ORDINARY FULLY PAID

$8.99

$31.57

-$31.36

-49.80%

AQP

AQUARIUS PLATINUM LIMITED-15C US ORDINARY FULLY PA

$12.20

$64.56

-$81.84

-55.90%

AQPR

AQUARIUS PLATINUM LIMITED-RIGHTS - APPLICATION CLO

$0.00

$0.00

$0.00

0.00%

ARA

ARIADNE AUSTRALIA LIMITED-ORDINARY FULLY PAID

$0.44

$2.25

-$2.15

-48.90%

ARG

ARGO INVESTMENTS LIMITED-ORDINARY FULLY PAID

$8.12

$408.00

-$144.16

-26.10%

ARH

AUSTRALASIAN RESOURCES LIMITED-ORDINARY FULLY PAID

$1.20

$56.00

-$64.00

-53.30%

ARU

ARAFURA FPO [ARU]

$0.91

$275.22

-$230.74

-45.60%

ASB

AUSTAL LIMITED-ORDINARY FULLY PAID

$3.16

$54.20

-$9.00

-14.20%

ASL

AUSDRILL LIMITED-ORDINARY FULLY PAID

$2.10

$87.42

-$109.98

-55.70%

ASW

ADVANSHARE FPO [ASW]

$0.38

$256.62

-$243.46

-48.70%

ASX

ASX LIMITED-ORDINARY FULLY PAID

$33.00

$200.28

$2.28

1.20%

ASZ

ASG GROUP LIMITED-ORDINARY FULLY PAID

$1.45

$46.90

-$73.04

-60.90%

ATR

ASTRON LIMITED-ORDINARY FULLY PAID

$1.80

$56.84

$6.44

12.80%

AUB

AUSTBROKERS HOLDINGS LIMITED-ORDINARY FULLY PAID

$3.90

$56.40

-$2.10

-3.60%

AUI

AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED-ORDIN

$9.00

$44.00

-$28.00

-38.90%

AUN

AUSTAR UNITED COMMUNICATIONS LIMITED-ORDINARY FULL

$1.15

$118.50

-$54.00

-31.30%

AVE

AEVUM LIMITED-ORDINARY FULLY PAID

$2.66

$9.80

-$16.80

-63.20%

AVG

AUSTRALIAN VINTAGE LTD-ORDINARY FULLY PAID

$2.77

$3.15

-$24.55

-88.60%

AVG

AUST VINT FPO [AVG]

$2.77

$55.13

-$429.63

-88.60%

AVJ

AVJENNINGS LIMITED-ORDINARY FULLY PAID

$1.25

$3.60

-$8.90

-71.20%

AVM

ANVIL MINING LIMITED-CHESS DEPOSITARY INTERESTS

$16.80

$4.29

-$46.11

-91.50%

AVO

AVOCA RESOURCES LIMITED-ORDINARY FULLY PAID

$2.13

$55.94

-$14.36

-20.40%

AVX

AVEXA LIMITED-ORDINARY FULLY PAID

$0.48

$64.75

-$205.50

-76.00%

AWB

AWB FPO [AWB]

$1.24

$447.02

-$63.86

-12.50%

AWC

ALUMINA LIMITED-ORDINARY FULLY PAID

$5.93

$47.40

-$189.80

-80.00%

AWE

AUSTRALIAN WORLDWIDE EXPLORATION LIMITED-ORDINARY

$5.00

$56.49

-$48.51

-46.20%

AXA

AXA ASIA PACIFIC HOLDINGS LIMITED-ORDINARY FULLY P

$2.85

$117.30

$31.80

37.20%

AXM

APEX MINERALS NL-ORDINARY FULLY PAID

$1.30

$1.95

-$11.05

-85.00%

AXO

AUROX RESOURCES LIMITED-ORDINARY FULLY PAID

$0.70

$29.33

-$51.18

-63.60%

AZD

AMAZING LOANS LIMITED-ORDINARY FULLY PAID

$0.35

$0.20

-$17.30

-98.90%

AZD

AMAZNG LNS FPO [AZD]

$0.35

$5.60

-$484.40

-98.90%

BBG

BILLABONG INTERNATIONAL LIMITED-ORDINARY FULLY PAI

$13.25

$127.44

-$31.56

-19.80%

BBI

BABCOCK & BROWN INFRASTRUCTURE GROUP-STAPLED SECUR

$1.50

$17.25

-$275.77

-94.10%

BDG

BENDIGO MINING LIMITED-ORDINARY FULLY PAID

$1.64

$2.95

-$13.40

-82.00%

BEC

BECTON PROPERTY GROUP-ORDINARY/UNITS FULLY PAID ST

$1.88

$7.03

-$62.53

-89.90%

BECG

BECTON 9.5% CN10 [BECG]

$1.14

$215.11

-$285.35

-57.00%

BEN

BENDIGO AND ADELAIDE BANK LIMITED-ORDINARY FULLY P

$12.14

$67.90

-$53.50

-44.10%

BEPPA

BBI EPS LIMITED-EXCHANGEABLE PREFERENCE

$0.60

$4.55

-$23.05

-83.50%

BFG

BELL FINANCIAL GROUP LIMITED-ORDINARY FULLY PAID

$2.29

$5.50

-$17.40

-76.00%

BGD

BOULDER STEEL LIMITED-ORDINARY FULLY PAID

$0.18

$3.89

-$6.55

-62.80%

BHP

BHP BILLITON LIMITED-ORDINARY FULLY PAID

$15.64

$169.90

$91.70

117.30%

BJT

B&BJAPAN UNIT [BJT]

$0.85

$195.30

-$354.80

-64.50%

BKN

BRADKEN LIMITED-ORDINARY FULLY PAID

$7.95

$30.69

-$40.86

-57.10%

BKW

BRICKWORKS LIMITED-ORDINARY FULLY PAID

$13.35

$111.60

-$21.90

-16.40%

BLD

BORAL LIMITED.-ORDINARY FULLY PAID

$7.18

$42.30

-$29.50

-41.10%

BLP

BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP-ST

$0.84

$0.61

-$7.79

-92.70%

BLU

BLUEFWY FPO [BLU]

$0.20

$0.00

-$444.80

-100.00%

BLY

BOART LONGYEAR LIMITED-ORDINARY FULLY PAID

$1.88

$9.45

-$121.80

-92.80%

BMN

BANNERMAN RESOURCES LIMITED-ORDINARY FULLY PAID

$3.00

$10.50

-$19.50

-65.00%

BNB

BABCOCK & BROWN LIMITED-ORDINARY FULLY PAID

$5.00

$0.00

-$5.00

-100.00%

BNBG

BABCOCK & BROWN LIMITED-FRN UNSEC.SUB.ORD.CUM.RESE

$97.00

$0.00

-$97.00

-100.00%

BOC

BOUGVLLE.C FPO 1K [BOC]

$1.40

$268.50

-$232.70

-46.40%

BOQPC

BANK OF QUEENSLAND LIMITED.-PERPETUAL EQUITY PREFE

$94.00

$480.00

-$84.00

-14.90%

BPT

BEACH PETROLEUM LIMITED-ORDINARY FULLY PAID

$1.56

$43.47

-$40.77

-48.40%

BPTO

BEACH PETROLEUM LIMITED-OPTION EXPIRING 30-JUN-201

$0.00

$0.19

$0.19

0.00%

BRG

BREVILLE GROUP LIMITED-ORDINARY FULLY PAID

$1.54

$107.25

-$123.00

-53.40%

BRM

BROCKMAN RESOURCES LIMITED-ORDINARY FULLY PAID

$1.13

$46.80

-$4.05

-8.00%

BRU

BURU ENERGY LIMITED-ORDINARY FULLY PAID

$0.50

$6.90

-$8.10

-54.00%

BRUO

BURU ENERGY LIMITED-OPTION EXPIRING 10-OCT-2010

$0.00

$0.23

$0.23

0.00%

BRW

BREAKAWAY RESOURCES LIMITED-ORDINARY FULLY PAID

$0.58

$0.95

-$4.80

-83.50%

BSA

BSA LIMITED-ORDINARY FULLY PAID

$0.56

$1.65

-$3.95

-70.50%

BTA

BIOTA FPO [BTA]

$1.70

$330.00

-$180.00

-35.30%

BTR

BLACKTHORN RESOURCES LIMITED-ORDINARY FULLY PAID

$0.10

$31.00

$21.00

210.00%

BVA

BRAVURA SOLUTIONS LIMITED-ORDINARY FULLY PAID

$1.46

$16.50

-$129.50

-88.70%

BWP

BUNNINGS WAREHOUSE PROPERTY TRUST-ORDINARY UNITS F

$2.39

$14.81

-$6.71

-31.20%

BXB

BRAMBLES LIMITED-ORDINARY FULLY PAID

$11.81

$60.10

-$58.00

-49.10%

CAA

CAPRAL LIMITED-ORDINARY FULLY PAID

$0.93

$0.80

-$8.50

-91.40%

CAAG

CAPRAL 10% CN 12 [CAAG]

$100.00

$300.00

-$200.00

-40.00%

CAB

CABCHARGE AUSTRALIA LIMITED-ORDINARY FULLY PAID

$12.03

$32.65

-$27.50

-45.70%

CAM

CLIME CAPITAL LIMITED-ORDINARY FULLY PAID

$0.99

$215.13

-$84.84

-28.30%

CAMPA

CLIME CAPITAL LIMITED-7.5% NON-CUMULATIVE CONVERTI

$2.40

$6.25

-$5.75

-47.90%

CBA

COMMONWEALTH BANK OF AUSTRALIA.-ORDINARY FULLY PAI

$43.12

$181.35

-$34.25

-15.90%

CBD

CBD ENERGY LIMITED-ORDINARY FULLY PAID

$0.34

$4.40

-$12.60

-74.10%

CBH

CBH RESOURCES LIMITED-ORDINARY FULLY PAID

$0.49

$26.40

-$90.00

-77.30%

CCL

COCA-COLA AMATIL LIMITED-ORDINARY FULLY PAID

$8.34

$94.82

$3.08

3.40%

CCL

CC AMATIL FPO [CCL]

$9.00

$8.60

-$0.40

-4.40%

CCP

CREDIT CORP GROUP LIMITED-ORDINARY FULLY PAID

$4.33

$1.03

-$3.30

-76.20%

CCQ

CONTANGOCP FPO [CCQ]

$0.84

$211.58

-$289.06

-57.70%

CDA

CODAN LIMITED-ORDINARY FULLY PAID

$1.03

$146.00

-$60.60

-29.30%

CDD

CARDNO FPO [CDD]

$7.50

$215.07

-$287.43

-57.20%

CDI

CHALLENGER DIVERSIFIED PROPERTY GROUP-STAPLED UNIT

$0.90

$45.22

-$61.88

-57.80%

CDU

CUDECO LIMITED-ORDINARY FULLY PAID

$2.62

$127.50

-$3.50

-2.70%

CER

CENTRORET STAPLED [CER]

$1.77

$24.48

-$517.14

-95.50%

CEU

CONNECTEAST GROUP-UNITS FULLY PAID STAPLED

$1.19

$76.68

-$180.36

-70.20%

CEY

CENTENNIAL COAL COMPANY LIMITED-ORDINARY FULLY PAI

$3.25

$68.48

-$35.52

-34.20%

CFE

CAPE LAMBERT IRON ORE LTD-ORDINARY FULLY PAID

$0.39

$86.32

-$24.06

-21.80%

CFU

CERAMIC FUEL CELLS LIMITED-ORDINARY FULLY PAID

$0.05

$1.05

$0.55

110.00%

CFX

CFS RETAIL PROPERTY TRUST-UNITS FULLY PAID

$1.87

$1.50

-$0.37

-19.80%

CGF

CHALLENGER FINANCIAL SERVICES GROUP LIMITED-ORDINA

$3.37

$107.00

-$61.50

-36.50%

CHC

CHARTER HALL GROUP-STAPLED SECURITIES FULLY PAID

$2.66

$18.33

-$106.69

-85.30%

CHQ

COSTAEXCHANGE LTD-ORDINARY FULLY PAID

$0.75

$88.00

$13.00

17.30%

CIF

CHALLENGER INFRASTRUCTURE FUND-CL.A STAPLED UNITS

$4.11

$66.79

-$85.29

-56.10%

CIL

CENTREBET INTERNATIONAL LIMITED-ORDINARY FULLY PAI

$1.70

$154.00

-$84.00

-35.30%

CIN

CARLT.INV. FPO [CIN]

$23.00

$310.20

-$195.80

-38.70%

CIR

CIRCADIAN FPO [CIR]

$1.45

$271.35

-$214.40

-44.10%

CIW

CLIME INV FPO [CIW]

$0.67

$209.16

-$291.33

-58.20%

CIY

CITY PAC FPO [CIY]

$3.35

$9.38

-$439.52

-97.90%

CLH

COLL HOUSE FPO [CLH]

$0.89

$253.65

-$250.80

-49.70%

CMJ

CONSOLIDATED MEDIA HOLDINGS LIMITED.-ORDINARY FULL

$4.00

$64.20

-$55.80

-46.50%

CMR

COMPASS RESOURCES LIMITED-ORDINARY FULLY PAID

$4.10

$0.00

-$147.60

-100.00%

CMV

CMA CORPORATION LIMITED-ORDINARY FULLY PAID

$0.65

$1.35

-$5.15

-79.20%

CMW

CROMWELL STAPLED [CMW]

$1.25

$239.78

-$281.48

-54.00%

CNA

COAL & ALLIED INDUSTRIES LIMITED-ORDINARY FULLY PA

$72.00

$82.00

$10.00

13.90%

CNB

CANBERRA INVESTMENT CORPORATION LIMITED-ORDINARY F

$1.36

$5.80

-$7.80

-57.40%

CND

CLARIUS GROUP LIMITED-ORDINARY FULLY PAID

$1.75

$4.70

-$12.80

-73.10%

CNK

CONDOR NICKEL LIMITED-ORDINARY FULLY PAID

$0.01

$0.61

$0.50

450.00%

CNM

CARNEGIE CORPORATION LIMITED-ORDINARY FULLY PAID

$0.27

$91.52

-$3.52

-3.70%

CNP

CENTRO. STAPLED [CNP]

$9.00

$4.82

-$499.18

-99.00%

CNT

CENTAMIN EGYPT LIMITED-ORDINARY FULLY PAID

$1.41

$76.45

-$1.10

-1.40%

COE

COOPER FPO [COE]

$0.73

$281.48

-$222.40

-44.10%

COF

COFFEY INT FPO [COF]

$4.20

$256.20

-$256.20

-50.00%

COK

COCKATOO COAL LIMITED-ORDINARY FULLY PAID

$0.70

$57.50

-$23.00

-28.60%

COU

COUNT FPO [COU]

$3.26

$203.05

-$302.25

-59.80%

COZ

CO2 GROUP LIMITED-ORDINARY FULLY PAID

$0.41

$35.20

-$55.00

-61.00%

CPA

COMMONWEALTH PROPERTY OFFICE FUND-ORDINARY UNITS F

$1.60

$7.60

-$8.40

-52.50%

CPK

CP1 LIMITED-ORDINARY FULLY PAID

$0.44

$9.32

-$218.60

-95.90%

CPU

COMPUTERSHARE LIMITED.-ORDINARY FULLY PAID

$6.54

$308.35

$79.45

34.70%

CQU

COMMQUEST FPO [CQU]

$0.84

$0.00

-$382.20

-100.00%

CRG

CRANE GROUP LIMITED-ORDINARY FULLY PAID

$17.50

$93.90

-$81.10

-46.30%

CRK

CARRICK GOLD LIMITED-ORDINARY FULLY PAID

$1.55

$34.80

-$55.10

-61.30%

CSL

CSL LIMITED-ORDINARY FULLY PAID

$89.99

$31.78

-$58.21

-64.70%

CSR

CSR LIMITED-ORDINARY FULLY PAID

$2.37

$131.72

-$79.21

-37.60%

CSS

CLEAN SEAS TUNA LIMITED-ORDINARY FULLY PAID

$1.29

$71.50

-$57.50

-44.60%

CSV

CSG LTD FPO [CSV]

$1.63

$248.00

-$257.30

-50.90%

CTN

CONTANGO FPO [CTN]

$1.48

$265.33

-$234.91

-47.00%

CTX

CALTEX AUSTRALIA LIMITED-ORDINARY FULLY PAID

$13.41

$155.55

-$45.60

-22.70%

CUE

CUE ENERGY RESOURCES LIMITED-ORDINARY FULLY PAID

$0.20

$72.50

-$27.50

-27.50%

CUS

CUSTOMERS LIMITED-ORDINARY FULLY PAID

$0.11

$230.00

$219.00

1990.90%

CVC

CVC LTD FPO [CVC]

$1.63

$174.99

-$325.42

-65.00%

CVN

CARNARVON PETROLEUM LIMITED-ORDINARY FULLY PAID

$0.54

$75.60

$7.56

11.10%

CWN

CROWN LIMITED-ORDINARY FULLY PAID

$12.00

$281.60

-$198.40

-41.30%

CWP

CEDAR WOODS PROPERTIES LIMITED-ORDINARY FULLY PAID

$4.75

$14.30

-$33.20

-69.90%

CXC

COEUR D'ALENE MINES CORPORATION.-CHESS DEPOSITARY

$3.00

$50.49

-$30.51

-37.70%

CXG

COOTE INDUSTRIAL LTD-ORDINARY FULLY PAID

$1.80

$4.00

-$14.00

-77.80%

CXH

COMPASS HOTEL GROUP-ORDINARY/UNITS FULLY PAID STAP

$1.01

$0.40

-$9.70

-96.00%

CXP

CORPORATE EXPRESS AUSTRALIA LIMITED-ORDINARY FULLY

$6.02

$90.00

-$60.50

-40.20%

CXY

COUGAR ENERGY LIMITED-ORDINARY FULLY PAID

$0.08

$58.10

$3.50

6.40%

CYA

CENTURY AUSTRALIA INVESTMENTS LIMITED-ORDINARY FUL

$1.35

$8.65

-$4.85

-35.90%

CZA

COAL OF AFRICA LIMITED-ORDINARY FULLY PAID

$2.06

$65.25

-$27.45

-29.60%

DES

DESTRA FPO [DES]

$0.06

$0.00

-$500.01

-100.00%

DJS

DAVID JONES LIMITED-ORDINARY FULLY PAID

$2.40

$426.65

$150.65

54.60%

DJW

DJERRIWARRH INVESTMENTS LIMITED-ORDINARY FULLY PAI

$5.10

$405.00

-$145.80

-26.50%

DKN

DKN FIN FPO [DKN]

$0.68

$294.40

-$206.08

-41.20%

DMP

DOMINO'S PIZZA ENTERPRISES LIMITED-ORDINARY FULLY

$3.29

$32.50

-$0.40

-1.20%

DOW

DOWNER EDI LIMITED-ORDINARY FULLY PAID

$5.02

$245.00

-$6.00

-2.40%

DUE

DUET GROUP-STAPLED SECURITIES US PROHIBITED

$3.53

$16.75

-$18.55

-52.50%

DUI

DIVERSIFIED UNITED INVESTMENT LIMITED-ORDINARY FUL

$3.99

$85.00

-$50.66

-37.30%

DVN

DEVINE LIMITED-ORDINARY FULLY PAID

$1.20

$27.44

-$39.76

-59.20%

DWS

DWS ADVANCED BUSINESS SOLUTIONS LIMITED-ORDINARY F

$2.40

$32.80

-$63.20

-65.80%

DXS

DEXUS PROPERTY GROUP-UNITS FULLY PAID STAPLED

$1.92

$199.50

-$347.70

-63.50%

DYE

DYESOL LIMITED-ORDINARY FULLY PAID

$1.07

$71.20

-$14.40

-16.80%

DYL

D YELLOW FPO [DYL]

$0.46

$363.00

-$143.00

-28.30%

EBT

EBET LIMITED-ORDINARY FULLY PAID

$0.05

$58.00

$8.00

16.00%

EDS

EVERY DAY MINE SERVICES LIMITED-ORDINARY FULLY PAI

$0.04

$256.37

$17.89

7.50%

EFG

EVEREST FINANCIAL GROUP LIMITED-ORDINARY FULLY PAI

$4.95

$7.00

-$488.00

-98.60%

EHL

EMECO HOLDINGS LIMITED-ORDINARY FULLY PAID

$1.64

$4.20

-$12.20

-74.40%

ELD

ELDERS LIMITED-ORDINARY FULLY PAID

$2.14

$22.10

-$123.42

-84.80%

ELDPA

ELDERS LIMITED-PERPETUAL SUB.CONVERTIBLE UNSECURED

$85.00

$37.00

-$48.00

-56.50%

ENE

ENERGY DEVELOPMENTS LIMITED-ORDINARY FULLY PAID

$3.73

$14.45

-$22.85

-61.30%

ENG

ENGIN LIMITED-ORDINARY FULLY PAID

$0.09

$0.14

-$0.76

-84.40%

ENV

ENVESTRA LIMITED-ORDINARY FULLY PAID / LOAN - STAP

$0.93

$4.60

-$4.70

-50.50%

EPG

EUROPEAN GAS LIMITED-ORDINARY FULLY PAID

$0.70

$15.53

-$64.98

-80.70%

EQT

EQUITY.TR. FPO [EQT]

$32.00

$204.80

-$307.20

-60.00%

ERA

ENERGY RESOURCES OF AUSTRALIA LIMITED-ORDINARY FUL

$11.35

$246.60

$133.10

117.30%

ERC

EIRCOM FPO [ERC]

$3.01

$181.90

-$329.80

-64.50%

ESG

EASTERN STAR GAS LIMITED-ORDINARY FULLY PAID

$0.44

$329.88

$164.00

98.90%

ESV

ESERVGLOBAL LIMITED-ORDINARY FULLY PAID

$1.05

$34.65

-$46.20

-57.10%

EWC

ENERGY WORLD CORPORATION LTD-ORDINARY FULLY PAID

$0.90

$31.80

-$22.20

-41.10%

EZL

EUROZ FPO [EZL]

$1.50

$232.20

-$154.80

-40.00%

EZLO

EUROZ OPT MAR14 [EZLO]

$0.00

$9.62

$9.62

0.00%

FAN

FANTASTIC HOLDINGS LIMITED-ORDINARY FULLY PAID

$4.01

$312.50

-$188.75

-37.70%

FBU

FLETCHER BUILDING LIMITED-ORDINARY FULLY PAID

$10.20

$257.50

-$252.50

-49.50%

FEA

FOREST ENTERPRISES AUSTRALIA LIMITED-ORDINARY FULL

$0.58

$40.78

-$94.37

-69.80%

FER

FERMISCAN HOLDINGS LIMITED-ORDINARY FULLY PAID

$0.89

$1.75

-$7.15

-80.30%

FGE

FORGE GROUP LIMITED-ORDINARY FULLY PAID

$0.92

$33.50

-$46.55

-58.20%

FGL

FOSTER'S GROUP LIMITED-ORDINARY FULLY PAID

$6.25

$455.40

-$107.10

-19.00%

FKP

FKP PROPERTY GROUP-ORDINARY/UNITS FULLY PAID STAPL

$6.00

$8.20

-$51.80

-86.30%

FLK

FOLKESTONE LIMITED-ORDINARY FULLY PAID

$0.86

$3.50

-$5.10

-59.30%

FLT

FLIGHT CENTRE LIMITED-ORDINARY FULLY PAID

$14.50

$87.48

-$86.52

-49.70%

FLX

FELIX RESOURCES LIMITED-ORDINARY FULLY PAID

$5.15

$56.35

$30.60

118.80%

FMG

FORTESCUE METALS GROUP LTD-ORDINARY FULLY PAID

$6.60

$8.07

-$11.73

-59.20%

FRS

FERRAUS LIMITED-ORDINARY FULLY PAID

$1.40

$2.95

-$11.05

-78.90%

FUN

FUNTASTIC LIMITED-ORDINARY FULLY PAID

$1.53

$0.16

-$1.37

-89.50%

FWD

FLEETWOOD CORPORATION LIMITED-ORDINARY FULLY PAID

$9.92

$350.00

-$205.52

-37.00%

FXJ

FAIRFAX MEDIA LIMITED-ORDINARY FULLY PAID

$0.75

$10.55

$3.05

40.70%

FXL

FLEXIGROUP FPO [FXL]

$2.60

$135.24

-$374.36

-73.50%

GBG

GINDALBIE METALS LTD-ORDINARY FULLY PAID

$1.26

$72.00

-$54.00

-42.90%

GBT

GBST HOLDINGS LIMITED-ORDINARY FULLY PAID

$1.70

$6.80

-$6.80

-50.00%

GCL

GLOUCESTER COAL LTD-ORDINARY FULLY PAID

$4.94

$139.00

$40.20

40.70%

GCS

GLOBAL CON FPO [GCS]

$1.58

$143.20

-$422.44

-74.70%

GDY

GEODYNAMICS LIMITED-ORDINARY FULLY PAID

$1.46

$86.49

-$49.29

-36.30%

GDYO

GEODYNAMICS LIMITED-OPTION EXPIRING 08-DEC-2009

$0.00

$1.85

$1.85

0.00%

GFF

GOODMAN FIELDER LIMITED.-ORDINARY FULLY PAID

$2.45

$12.60

-$11.90

-48.60%

GIR

GIRALIA RESOURCES NL-ORDINARY FULLY PAID

$0.70

$9.98

-$0.53

-5.00%

GJT

GALILEO JAPAN TRUST-UNITS FULLY PAID

$0.69

$9.25

-$77.00

-89.30%

GLB

GLOBE INTERNATIONAL LIMITED-ORDINARY FULLY PAID

$0.81

$2.00

-$6.10

-75.30%

GME

GME RESOURCES LIMITED-ORDINARY FULLY PAID

$0.54

$20.47

-$103.73

-83.50%

GMG

GOODMAN GROUP-STAPLED SECURITIES US PROHIBITED

$4.00

$2.25

-$33.75

-93.80%

GMI

GLOBAL MINING INVESTMENTS LIMITED-ORDINARY FULLY P

$2.01

$46.31

-$52.19

-53.00%

GMPPA

GOODMAN PLUS TRUST-PREFERRED STEP-UP UNITS

$85.00

$29.50

-$55.50

-65.30%

GNC

GRAINCORP FPO [GNC]

$10.04

$284.70

-$106.86

-27.30%

GNM

GUJARAT NRE MINERALS LIMITED-ORDINARY FULLY PAID

$1.55

$30.24

-$81.36

-72.90%

GNS

GUNNS LIMITED-ORDINARY FULLY PAID

$2.00

$120.84

-$107.16

-47.00%

GNSPA

GUNNS FORESTS [GNSPA]

$75.11

$413.00

-$112.77

-21.40%

GPG

GUINNESS PEAT GROUP PLC.-CHESS DEPOSITARY INTEREST

$2.05

$6.30

-$14.20

-69.30%

GPM

GEO PROPERTY GROUP-STAPLED SECURITIES

$0.88

$16.65

-$146.15

-89.80%

GPT

GPT GROUP-STAPLED SECURITIES FULLY PAID

$4.14

$18.26

-$163.90

-90.00%

GRD

GRD LIMITED-ORDINARY FULLY PAID

$2.32

$19.25

-$96.75

-83.40%

GRR

GRANGE RESOURCES LIMITED.-ORDINARY FULLY PAID

$2.33

$6.90

-$16.40

-70.40%

GRY

GRYPHON MINERALS LIMITED-ORDINARY FULLY PAID

$0.68

$2.90

-$3.85

-57.00%

GTP

GREAT SOUTHERN LIMITED-ORDINARY FULLY PAID

$2.43

$0.00

-$99.63

-100.00%

GTPGA

GT SOUTH TREES2 [GTPGA]

$59.50

$0.00

-$535.50

-100.00%

GUD

G.U.D. HOLDINGS LIMITED-ORDINARY FULLY PAID

$8.59

$62.70

-$23.20

-27.00%

GWR

GOLDEN WEST RESOURCES LIMITED-ORDINARY FULLY PAID

$2.00

$4.20

-$15.80

-79.00%

GWT

GWA INTERNATIONAL LIMITED-ORDINARY FULLY PAID

$3.15

$136.80

-$52.20

-27.60%

GXL

GREENCROSS LIMITED-ORDINARY FULLY PAID

$1.60

$5.85

-$10.15

-63.40%

HAO

HAOMA MINING NL-ORDINARY FULLY PAID

$0.03

$40.00

$26.40

194.10%

HAP

HFA ACCELERATOR PLUS LIMITED-ORDINARY FULLY PAID

$0.96

$1.30

-$8.30

-86.50%

HDF

HASTINGS DIVERSIFIED UTILITIES FUND-FULLY PAID STA

$3.20

$59.48

-$148.53

-71.40%

HFA

HFA HOLDINGS LIMITED-ORDINARY FULLY PAID

$2.50

$1.90

-$23.10

-92.40%

HGG

HENDERSON GROUP PLC.-CHESS DEPOSITARY INTERESTS

$4.38

$15.95

-$27.85

-63.60%

HHL

HUNTER HALL INTERNATIONAL LIMITED-ORDINARY FULLY P

$15.01

$48.60

-$86.49

-64.00%

HHV

HUNTER HALL GLOBAL VALUE LIMITED-ORDINARY FULLY PA

$1.00

$357.00

-$168.00

-32.00%

HHY

HASTING HY ORD UNITS [HHY]

$1.25

$480.00

-$20.00

-4.00%

HIL

HILLS INDUSTRIES LIMITED-ORDINARY FULLY PAID

$5.70

$11.66

-$28.25

-70.80%

HIN

HEARTWARE INTERNATIONAL, INC-CHESS DEPOSITARY INTE

$0.50

$130.90

$60.90

87.00%

HLG

HEDLEY LEISURE AND GAMING PROPERTY FUND-STAPLED SE

$2.68

$3.60

-$23.20

-86.60%

HRR

HERON FPO [HRR]

$0.40

$243.75

-$256.25

-51.30%

HSK

HEEMSKIRK CONSOLIDATED LIMITED-ORDINARY FULLY PAID

$1.95

$5.20

-$14.30

-73.30%

HSN

HANSEN TECHNOLOGIES LIMITED-ORDINARY FULLY PAID

$0.36

$82.80

$8.28

11.10%

HSN

HANSEN TEC FPO [HSN]

$0.40

$14.00

$0.00

0.00%

HSP

HEALTHSCOPE LIMITED-ORDINARY FULLY PAID

$5.35

$99.75

-$34.00

-25.40%

HST

HASTIE GROUP LIMITED-ORDINARY FULLY PAID

$3.36

$51.98

-$65.63

-55.80%

HTA

HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED-O

$0.22

$32.20

-$29.40

-47.70%

HTAPA

HUTCHISON 5% PREF [HTAPA]

$0.22

$119.05

-$392.87

-76.70%

HTC

HOSTECH LIMITED-ORDINARY FULLY PAID

$0.04

$126.50

-$3.51

-2.70%

HTC

HOSTECH FPO [HTC]

$0.05

$360.00

-$140.00

-28.00%

HVN

HARVEY NORMAN HOLDINGS LIMITED-ORDINARY FULLY PAID

$2.65

$61.40

$8.40

15.80%

HXL

HEXIMA FPO [HXL]

$1.00

$210.00

-$290.00

-58.00%

HYO

HYRO LIMITED-ORDINARY FULLY PAID

$0.03

$77.42

-$17.60

-18.50%

HZN

HORIZON OIL LIMITED-ORDINARY FULLY PAID

$0.37

$47.52

-$82.72

-63.50%

HZN

HOR OIL FPO [HZN]

$0.37

$135.00

-$235.00

-63.50%

IAW

INTEGRATED FPO [IAW]

$0.36

$231.00

-$273.00

-54.20%

IDL

INDUSTREA LIMITED-ORDINARY FULLY PAID

$0.67

$2.25

-$4.45

-66.40%

IDT

IDT AUSTRALIA LIMITED-ORDINARY FULLY PAID

$2.00

$81.00

-$19.00

-19.00%

IEF

ING REAL ESTATE ENTERTAINMENT FUND-ORDINARY UNITS

$0.80

$1.50

-$6.50

-81.30%

IFE

IRONCLAD MINING LIMITED-ORDINARY FULLY PAID

$1.04

$2.55

-$7.85

-75.50%

IFL

IOOF HOLDINGS LIMITED-ORDINARY FULLY PAID

$7.11

$148.58

-$121.60

-45.00%

IFM

INFOMEDIA LTD-ORDINARY FULLY PAID

$0.54

$111.72

-$99.96

-47.20%

IFN

INFIGEN ENERGY-STAPLED SECURITIES FULLY PAID

$1.60

$151.25

-$48.75

-24.40%

IGO

INDEPENDENCE GROUP NL-ORDINARY FULLY PAID

$6.51

$71.80

-$58.40

-44.90%

IIF

ING INDUSTRIAL FUND-UNITS FULLY PAID

$2.30

$1.65

-$21.35

-92.80%

IIN

IINET LIMITED-ORDINARY FULLY PAID

$0.87

$47.85

$21.75

83.30%

ILF

ING RE COM STAPLED [ILF]

$0.40

$75.00

-$425.00

-85.00%

ILU

ILUKA RESOURCES LIMITED-ORDINARY FULLY PAID

$5.00

$400.98

-$214.02

-34.80%

IMA

IMAGE RES FPO [IMA]

$1.60

$198.76

-$302.05

-60.30%

IMD

IMDEX LIMITED-ORDINARY FULLY PAID

$2.23

$24.18

-$91.78

-79.10%

IMF

IMF (AUSTRALIA) LTD-ORDINARY FULLY PAID

$0.52

$480.00

$324.00

207.70%

INP

INNAMINCKA PETROLEUM LIMITED-ORDINARY FULLY PAID

$0.65

$38.25

-$72.25

-65.40%

INT

INTERMOCO LIMITED-ORDINARY FULLY PAID

$0.02

$20.88

-$19.14

-47.80%

INT

INTERMOCO FPO [INT]

$0.02

$240.00

-$220.00

-47.80%

IOF

ING OFFICE FUND-STAPLED SECURITIES

$1.66

$10.40

-$32.76

-75.90%

IPA

INDIGO PACIFIC CAPITAL LIMITED-ORDINARY FULLY PAID

$0.60

$0.73

-$5.22

-87.70%

IPE

ING PRI EQ FPO [IPE]

$0.85

$193.52

-$364.08

-65.30%

IPL

INCITEC PIVOT LIMITED-ORDINARY FULLY PAID

$16.00

$47.80

-$272.20

-85.10%

IRE

IRESS MARKET TECHNOLOGY LIMITED-ORDINARY FULLY PAI

$5.08

$262.00

$58.80

28.90%

IRN

INDOPHIL RESOURCES NL-ORDINARY FULLY PAID

$0.78

$78.85

-$49.80

-38.70%

ISF

ISOFT GROUP LIMITED-ORDINARY FULLY PAID

$0.55

$45.89

$7.94

20.90%

ISS

ISS GROUP LIMITED-ORDINARY FULLY PAID

$0.34

$54.20

-$37.94

-41.20%

IVC

INVOCARE LIMITED-ORDINARY FULLY PAID

$5.62

$103.00

-$9.40

-8.40%

IWI

INTERNATIONAL WINE INVESTMENT FUND (THE)-UNITS FUL

$1.08

$7.35

-$15.33

-67.60%

IWI

INT WINE UNIT [IWI]

$1.09

$154.00

-$323.40

-67.70%

IXR

IMX RES FPO [IXR]

$0.68

$184.25

-$316.91

-63.20%

JBH

JB HI-FI LIMITED-ORDINARY FULLY PAID

$9.59

$127.00

$31.10

32.40%

JET

JETSET TRAVELWORLD LTD-ORDINARY FULLY PAID

$3.00

$7.90

-$22.10

-73.70%

JGL

JACKGREEN FPO [JGL]

$0.30

$0.00

-$501.00

-100.00%

JHX

JAMES HARDIE INDUSTRIES N.V.-CHESS DEPOSITARY INTE

$8.99

$44.40

-$45.50

-50.60%

JMB

JUMBK ENT FPO [JMB]

$0.66

$318.36

-$181.92

-36.40%

JML

JABIRU METALS LIMITED-ORDINARY FULLY PAID

$0.95

$27.50

-$67.50

-71.10%

KAM

K2 ASSET MANAGEMENT HOLDINGS LTD-ORDINARY FULLY PA

$1.03

$2.30

-$8.00

-77.70%

KAR

KAROON GAS AUSTRALIA LIMITED-ORDINARY FULLY PAID

$2.36

$440.70

$287.30

187.30%

KBC

KEYBRIDGE CAPITAL LIMITED-ORDINARY FULLY PAID

$1.65

$3.95

-$65.35

-94.30%

KCN

KINGSGATE CONSOLIDATED LIMITED.-ORDINARY FULLY PAI

$4.84

$110.80

$14.00

14.50%

KLM

KLM GROUP LTD-ORDINARY FULLY PAID

$0.65

$24.65

-$85.85

-77.70%

KMN

KINGS MINERALS NL-ORDINARY FULLY PAID

$0.61

$16.20

-$57.00

-77.90%

KSC

K & S CORP FPO [KSC]

$3.42

$360.00

-$153.00

-29.80%

KZL

KAGARA LTD-ORDINARY FULLY PAID

$4.94

$34.20

-$114.00

-76.90%

LEI

LEIGHTON HOLDINGS LIMITED-ORDINARY FULLY PAID

$43.10

$93.16

-$79.24

-46.00%

LEP

ALE GROUP STAPLED [LEP]

$4.20

$320.92

-$275.48

-46.20%

LGL

LIHIR GOLD LIMITED.-10 TOEA ORDINARY FULLY PAID

$3.00

$251.98

-$6.02

-2.30%

LLA

LIVING AND LEISURE AUSTRALIA GROUP-ORDINARY/UNITS

$0.80

$0.02

-$0.78

-97.50%

LLC

LEND LEASE CORPORATION LIMITED-ORDINARY FULLY PAID

$19.15

$48.93

-$85.12

-63.50%

LLP

LEND LEASE PRIMELIFE GROUP-ORDINARY/UNITS FULLY PA

$1.30

$1.25

-$11.75

-90.40%

LNC

LINC ENERGY LTD-ORDINARY FULLY PAID

$0.77

$112.00

$73.50

190.90%

LNN

LION NATHAN LIMITED-ORDINARY FULLY PAID

$8.40

$116.50

$32.50

38.70%

LRF

LINQ RES UNIT [LRF]

$1.60

$198.28

-$415.80

-67.70%

LST

LION SELECTION LIMITED-ORDINARY FULLY PAID

$1.80

$9.40

-$8.55

-47.60%

LYL

LYCOPODIUM FPO [LYL]

$3.85

$201.50

-$299.00

-59.70%

MAE

MARION ENERGY LIMITED-ORDINARY FULLY PAID

$0.95

$3.35

-$6.15

-64.70%

MAFCA

MULTIPRIME CTG [MAFCA]

$0.55

$2.73

-$497.77

-99.50%

MAH

MACMAHON HOLDINGS LIMITED-ORDINARY FULLY PAID

$1.30

$31.95

-$84.60

-72.60%

MAH

MACMAHON FPO [MAH]

$1.29

$3.20

-$8.42

-72.50%

MAP

MACQUARIE AIRPORTS-STAPLED SECURITIES FULLY PAID

$3.09

$105.74

-$70.40

-40.00%

MBLHB

MACQUARIE BANK LIMITED-STAPLED FLOATING RATE PERP.

$68.00

$506.00

-$38.00

-7.00%

MBN

MIRABELA NICKEL LIMITED-ORDINARY FULLY PAID

$0.37

$48.99

$40.48

475.70%

MBP

METABOLIC FPO [MBP]

$0.07

$241.80

-$288.60

-54.40%

MCB

MERCBRANDS FPO [MCB]

$0.36

$20.30

-$494.45

-96.10%

MCC

MACARTHUR COAL LIMITED-ORDINARY FULLY PAID

$5.10

$107.60

$5.60

5.50%

MCG

MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP-STAP

$5.33

$132.24

-$171.57

-56.50%

MCP

MCPHERSON'S LIMITED-ORDINARY FULLY PAID

$3.00

$148.50

-$256.50

-63.30%

MCR

MINCOR RESOURCES NL-ORDINARY FULLY PAID

$2.72

$61.00

-$75.00

-55.10%

MCU

MITCHELL COMMUNICATION GROUP LIMITED-ORDINARY FULL

$1.10

$178.50

-$151.50

-45.90%

MCW

MACQUARIE COUNTRYWIDE TRUST-UNITS FULLY PAID

$1.83

$53.38

-$233.93

-81.40%

MDL

MINERAL DEPOSITS LIMITED-ORDINARY FULLY PAID

$0.63

$6.25

-$0.05

-0.80%

MDT

MACQUARIE DDR TRUST-UNITS FULLY PAID

$1.24

$1.35

-$11.00

-89.10%

MFF

MAGELLAN FLAGSHIP FUND LIMITED-ORDINARY FULLY PAID

$0.99

$5.60

-$4.25

-43.10%

MFG

MAGELLAN FINANCIAL GROUP LIMITED-ORDINARY FULLY PA

$0.98

$97.50

-$92.63

-48.70%

MFGOA

MAG FINC OPT JUN09 [MFGOA]

$0.00

$0.01

$0.01

0.00%

MFGOC

MAGELLAN FINANCIAL GROUP LIMITED-OPTION EXPIRING 3

$0.00

$0.36

$0.36

0.00%

MFI

MARINERFIN FPO [MFI]

$0.78

$0.00

-$503.75

-100.00%

MFNHA

MACQ FORT FRN AUG35 [MFNHA]

$0.69

$54.60

-$483.60

-89.90%

MGR

MIRVAC GROUP-STAPLED SECURITIES

$3.56

$32.75

-$98.98

-75.10%

MGX

MOUNT GIBSON IRON LIMITED-ORDINARY FULLY PAID

$1.44

$74.50

-$69.50

-48.30%

MIG

MACQUARIE INFRASTRUCTURE GROUP-UNITS/SHARES FULLY

$2.40

$178.75

-$133.25

-42.70%

MIN

MINERAL RESOURCES LIMITED-ORDINARY FULLY PAID

$5.41

$78.66

-$45.77

-36.80%

MIR

MIRRABOOKA INVESTMENTS LIMITED-ORDINARY FULLY PAID

$2.51

$15.80

-$9.30

-37.10%

MIX

MIRVAC INDUSTRIAL TRUST-ORDINARY UNITS FULLY PAID

$0.81

$0.80

-$7.30

-90.10%

MLB

MELBOURNE IT LIMITED-ORDINARY FULLY PAID

$1.78

$304.88

$41.44

15.70%

MLE

MACQUARIE LEISURE TRUST GROUP-ORDINARY/UNITS FULLY

$2.16

$137.80

-$91.16

-39.80%

MLI

MINTAILS LIMITED-ORDINARY FULLY PAID

$0.60

$0.62

-$5.38

-89.70%

MLI

MINTAILS FPO [MLI]

$0.60

$51.09

-$443.31

-89.70%

MLX

METALS X LIMITED-ORDINARY FULLY PAID

$0.29

$36.98

-$35.70

-49.10%

MMG

MACQUARIE MEDIA GROUP-STAPLED SECURITIES FULLY PAI

$4.80

$75.75

-$164.25

-68.40%

MMS

MCMILLAN FPO [MMS]

$5.00

$258.00

-$242.00

-48.40%

MMX

MURCHISON METALS LTD-ORDINARY FULLY PAID

$5.62

$15.00

-$41.20

-73.30%

MND

MONADELPHOUS GROUP LIMITED-ORDINARY FULLY PAID

$15.13

$59.64

-$31.14

-34.30%

MOC

MORTCHOICE FPO [MOC]

$3.15

$136.00

-$368.00

-73.00%

MOF

MACQUARIE OFFICE TRUST-UNITS FULLY PAID

$0.20

$1.65

-$0.35

-17.50%

MOL

MOLY MINES LIMITED-ORDINARY FULLY PAID

$4.41

$4.20

-$39.90

-90.50%

MPF

MULTIPLEX ACUMEN PROPERTY FUND-UNITS FULLY PAID

$1.33

$1.66

-$24.94

-93.80%

MPS

MACARTHURCOOK PROPERTY SECURITIES FUND-ORDINARY UN

$0.70

$0.95

-$6.05

-86.40%

MQCPA

MACQUARIE CPS TRUST-CONVERTIBLE PREFERENCE SECURIT

$95.10

$594.00

$23.40

4.10%

MQG

MACQUARIE GROUP LIMITED-ORDINARY FULLY PAID

$70.00

$34.08

-$35.92

-51.30%

MRE

MINARA RESOURCES LIMITED-ORDINARY FULLY PAID

$2.05

$31.50

-$71.00

-69.30%

MRN

MACQUARIE RADIO NETWORK LIMITED-ORDINARY FULLY PAI

$1.15

$2.00

-$9.50

-82.60%

MRZ

MIRVAC REA UNIT [MRZ]

$1.25

$126.00

-$374.00

-74.80%

MSL

THE MAC SG FPO [MSL]

$3.30

$182.40

-$319.20

-63.60%

MTS

METCASH LIMITED-ORDINARY FULLY PAID

$4.26

$494.40

-$16.80

-3.30%

MUE

MULTIPLEX EUROPEAN PROPERTY FUND-UNITS FULLY PAID

$0.58

$8.51

-$28.04

-76.70%

MUN

MUNDO MINERALS LIMITED-ORDINARY FULLY PAID

$0.68

$48.28

-$44.20

-47.80%

MXI

MAXITRANS FPO [MXI]

$0.58

$189.86

-$310.68

-62.10%

MXQ

MAX TRUST UNIT [MXQ]

$0.50

$7.10

-$494.83

-98.60%

MXUPA

MULTIPLEX SITES TRUST-STEP-UP INCOME-DIST.TRUST IS

$57.00

$342.00

-$171.00

-33.30%

MYFG

MYER GROUP FINANCE LIMITED-10.1938%RED.EXCH.SUB.SE

$90.00

$86.75

-$3.25

-3.60%

NAB

NATIONAL AUSTRALIA BANK LIMITED-ORDINARY FULLY PAI

$32.71

$109.10

-$54.45

-33.30%

NABHA

NATIONAL AUSTRALIA BANK LIMITED-NATIONAL INC.SEC.

$82.00

$491.40

-$82.60

-14.40%

NBL

NONI B LIMITED-ORDINARY FULLY PAID

$2.75

$9.60

-$17.90

-65.10%

NCM

NEWCREST MINING LIMITED-ORDINARY FULLY PAID

$17.25

$29.41

$12.16

70.50%

NDO

NIDO PETROLEUM LIMITED-ORDINARY FULLY PAID

$0.29

$36.00

-$29.25

-44.80%

NEC

NORTHERN ENERGY CORPORATION LIMITED-ORDINARY FULLY

$1.85

$3.35

-$15.15

-81.90%

NFE

NORTHERN IRON LIMITED-ORDINARY FULLY PAID

$1.00

$12.30

$2.30

23.00%

NFK

NORFOLK GROUP LIMITED-ORDINARY FULLY PAID

$1.55

$3.85

-$11.65

-75.20%

NFL

NAT FUEL FPO [NFL]

$0.27

$0.00

-$500.85

-100.00%

NFNG

NUFARMFIN EXC.NOV11 [NFNG]

$84.00

$431.94

-$72.06

-14.30%

NHC

NEW HOPE CORPORATION LIMITED-ORDINARY FULLY PAID

$2.28

$119.84

$56.00

87.70%

NHF

NIBHOLDING FPO [NHF]

$1.30

$308.10

-$198.90

-39.20%

NHR

NATIONAL HIRE GROUP LIMITED-ORDINARY FULLY PAID

$1.91

$119.00

-$14.70

-11.00%

NKP

NKWE PLATINUM LIMITED-10C US COMMON SHARES FULLY P

$0.70

$29.33

-$51.18

-63.60%

NKP

NKWE COMMON [NKP]

$0.70

$153.00

-$267.00

-63.60%

NLG

NATLEI&GAM FPO [NLG]

$0.38

$9.38

-$493.12

-98.10%

NMS

NEPTUNE FPO [NMS]

$0.97

$296.80

-$217.30

-42.30%

NRT

NOVOGEN LIMITED-ORDINARY FULLY PAID

$2.83

$34.05

-$50.85

-59.90%

NSX

NSX LTD FPO [NSX]

$0.23

$521.76

$21.74

4.30%

NUF

NUFARM LIMITED-ORDINARY FULLY PAID

$11.42

$322.14

$25.22

8.50%

NWH

NRW HOLDINGS LIMITED-ORDINARY FULLY PAID

$3.09

$76.32

-$220.32

-74.30%

NWS

NEWS CORPORATION-CLASS B VOTING COMMON STOCK-CDI

$18.00

$139.30

-$40.70

-22.60%

NXS

NEXUS ENERGY LIMITED-ORDINARY FULLY PAID

$0.80

$0.00

-$200.00

-100.00%

OAK

OAKS HOTELS & RESORTS LIMITED-ORDINARY FULLY PAID

$1.95

$5.50

-$14.00

-71.80%

OEX

OILEX LTD-ORDINARY FULLY PAID

$1.50

$1.60

-$13.40

-89.30%

OFG

OVER FIFTY GROUP LIMITED-ORDINARY FULLY PAID

$2.23

$23.46

-$90.27

-79.40%

OGC

OCEANAGOLD CORPORATION-CHESS DEPOSITARY INTEREST

$3.33

$45.50

-$127.40

-73.70%

OIF

ORCHARD INDUSTRIAL PROPERTY FUND-UNITS FULLY PAID

$0.58

$27.95

-$92.12

-76.70%

OKN

OAKTON LIMITED-ORDINARY FULLY PAID

$5.25

$30.60

-$74.40

-70.90%

OMH

OM HOLDINGS LIMITED-10C ORDINARY FULLY PAID

$1.83

$178.34

-$92.50

-34.20%

ORD

ORD RIVER RESOURCES LIMITED-ORDINARY FULLY PAID

$0.13

$0.30

-$1.00

-76.90%

ORD

ORD RIVER FPO [ORD]

$0.13

$115.11

-$383.70

-76.90%

ORG

ORIGIN ENERGY LIMITED-ORDINARY FULLY PAID

$6.62

$153.90

$87.70

132.50%

ORI

ORICA LIMITED-ORDINARY FULLY PAID

$20.99

$187.60

-$22.30

-10.60%

ORL

OROTONGROUP LIMITED-ORDINARY FULLY PAID

$2.75

$147.50

$10.00

7.30%

OSH

OIL SEARCH LIMITED-10 TOEA ORDINARY FULLY PAID

$3.10

$208.80

$84.80

68.40%

OZL

OZ MINERALS LIMITED-ORDINARY FULLY PAID

$1.86

$28.44

-$38.52

-57.50%

PAG

PRIMEAG AUSTRALIA LIMITED-ORDINARY FULLY PAID

$1.74

$78.54

-$39.78

-33.60%

PAN

PANORAMIC RESOURCES LIMITED-ORDINARY FULLY PAID

$1.80

$65.17

-$3.23

-4.70%

PAY

PAYCE CONS FPO [PAY]

$2.01

$187.50

-$315.00

-62.70%

PBB

PACIFICA GROUP LIMITED-ORDINARY FULLY PAID

$2.20

$1.30

-$20.70

-94.10%

PBG

PACIFIC BRANDS LIMITED-ORDINARY FULLY PAID

$2.47

$73.26

-$151.52

-67.40%

PCAPA

PREFERRED CAPITAL LIMITED-PERPETUAL EXCHANGE.REPUR

$170.00

$480.00

-$30.00

-5.90%

PDN

PALADIN ENERGY LTD-ORDINARY FULLY PAID

$3.33

$120.00

$36.75

44.10%

PEM

PERILYA LIMITED-ORDINARY FULLY PAID

$3.92

$11.40

-$106.20

-90.30%

PFG

PRIME FINANCIAL GROUP LIMITED-ORDINARY FULLY PAID

$1.00

$1.40

-$8.60

-86.00%

PFL

PATTIES FOODS LTD-ORDINARY FULLY PAID

$1.80

$7.00

-$11.00

-61.10%

PGA

PHOTON GROUP LIMITED-ORDINARY FULLY PAID

$5.85

$28.00

-$89.00

-76.10%

PGL

PROGEN FPO [PGL]

$3.50

$110.11

-$390.39

-78.00%

PLA

PLATINUM AUSTRALIA LIMITED-ORDINARY FULLY PAID

$2.50

$11.05

-$13.95

-55.80%

PLB

PLAN B GRP FPO [PLB]

$1.35

$195.00

-$210.00

-51.90%

PMC

PLATINUM FPO [PMC]

$2.13

$414.70

-$194.48

-31.90%

PMP

PMP LIMITED-ORDINARY FULLY PAID

$1.39

$42.60

-$124.20

-74.50%

PMV

PREMIER INVESTMENTS LIMITED-ORDINARY FULLY PAID

$6.15

$227.52

-$67.68

-22.90%

PMX

PALAMEDIA LIMITED-ORDINARY FULLY PAID

$2.00

$0.50

-$199.50

-99.80%

PNA

PANAUST LIMITED-ORDINARY FULLY PAID

$0.70

$86.00

-$63.43

-42.40%

PNN

PEPINNINI FPO [PNN]

$0.66

$371.42

-$128.86

-25.80%

POS

POSEIDON NICKEL LIMITED-ORDINARY FULLY PAID

$1.55

$2.35

-$13.15

-84.80%

PPC

PEET FPO [PPC]

$1.10

$1,265.75

$352.75

38.60%

PPS

PRAEMIUM FPO [PPS]

$0.42

$160.79

-$339.44

-67.90%

PPT

PERPETUAL LIMITED-ORDINARY FULLY PAID

$65.35

$96.45

-$99.60

-50.80%

PPX

PAPERLINX LIMITED-ORDINARY FULLY PAID

$2.67

$47.20

-$166.40

-77.90%

PRG

PROGRAMMED FPO [PRG]

$5.00

$228.00

-$272.00

-54.40%

PRV

PREMIUM INVESTORS LIMITED-ORDINARY FULLY PAID

$0.78

$407.17

-$117.78

-22.40%

PRY

PRIMARY HEALTH CARE LIMITED-ORDINARY FULLY PAID

$12.50

$50.10

-$74.90

-59.90%

PRY

PRIMARY FPO [PRY]

$12.50

$5.01

-$7.49

-59.90%

PSA

PETSEC ENERGY LIMITED-ORDINARY FULLY PAID

$2.20

$16.25

-$93.75

-85.20%

PSH

PENRICE FPO [PSH]

$1.50

$11.04

-$6.96

-38.70%

PTM

PLAT MGMT FPO [PTM]

$8.44

$251.40

-$255.00

-50.40%

PTN

PRIME RETIREMENT AND AGED CARE PROPERTY TRUST-UNIT

$0.95

$1.10

-$8.35

-88.40%

PVE

PO VALLEY ENERGY LIMITED-ORDINARY FULLY PAID

$1.50

$49.00

-$3.50

-6.70%

PWK

PIPE NETWORKS LIMITED-ORDINARY FULLY PAID

$4.00

$95.00

-$5.00

-5.00%

PWR

POWERLAN FPO [PWR]

$0.15

$250.05

-$250.05

-50.00%

PXS

PHARMAXIS LTD-ORDINARY FULLY PAID

$3.27

$250.00

-$77.00

-23.50%

PXUPA

PXUTRUST PREF [PXUPA]

$66.00

$629.00

-$493.00

-43.90%

QAN

QANTAS AIRWAYS LIMITED-ORDINARY FULLY PAID

$3.23

$124.74

-$88.44

-41.50%

QBE

QBE INSURANCE GROUP LIMITED-ORDINARY FULLY PAID

$31.70

$105.05

-$53.45

-33.70%

QRX

QRX PHARMA FPO [QRX]

$1.11

$220.99

-$279.62

-55.90%

QXQ

Q LIMITED FPO [QXQ]

$0.08

$10.08

$4.32

75.00%

RAT

RUBICON US UNIT [RAT]

$1.00

$0.00

-$500.00

-100.00%

RCR

RCR TOMLINSON LIMITED-ORDINARY FULLY PAID

$2.02

$18.25

-$82.75

-81.90%

RCT

REEFCASINO UNIT [RCT]

$3.93

$262.60

-$248.30

-48.60%

RCU

RE CAP USA UNIT [RCU]

$0.60

$137.61

-$362.79

-72.50%

RDF

REDFLEX HOLDINGS LIMITED-ORDINARY FULLY PAID

$3.01

$86.80

-$33.60

-27.90%

REA

REA GROUP LTD-ORDINARY FULLY PAID

$5.50

$93.00

-$17.00

-15.50%

REF

REVERSE CORP LIMITED-ORDINARY FULLY PAID

$4.91

$0.64

-$4.27

-87.00%

REH

REECE AUSTRALIA LIMITED-ORDINARY FULLY PAID

$12.90

$388.00

$130.00

50.40%

REU

RUBICON EU STAPLED [REU]

$0.78

$0.00

-$503.10

-100.00%

REX

REGIONAL EXPRESS HOLDINGS LIMITED-ORDINARY FULLY P

$1.00

$85.50

-$14.00

-14.10%

RFG

RETAIL FOOD GROUP LIMITED-ORDINARY FULLY PAID

$1.57

$123.41

-$5.33

-4.10%

RHC

RAMSAY HEALTH CARE LIMITED-ORDINARY FULLY PAID

$7.92

$255.32

$49.40

24.00%

RHCPA

RAMSAY HEALTH CARE LIMITED-CONVERTIBLE ADJUSTABLE

$85.00

$528.00

$18.00

3.50%

RHD

ROSS HD FPO [RHD]

$0.40

$262.50

-$237.50

-47.50%

RHG

RHG LIMITED-ORDINARY FULLY PAID

$2.45

$4.05

-$20.45

-83.50%

RIC

RIDLEY CORPORATION LIMITED-ORDINARY FULLY PAID

$1.09

$47.40

-$18.00

-27.50%

RIO

RIO TINTO LIMITED-ORDINARY FULLY PAID

$75.20

$126.82

-$23.58

-15.70%

RIV

RIVERSDALE MINING LIMITED-ORDINARY FULLY PAID

$3.33

$301.00

$134.50

80.80%

RJT

RUBICON JP UNIT [RJT]

$0.87

$0.00

-$500.25

-100.00%

RMS

RAMELIUS FPO [RMS]

$1.28

$238.51

-$261.97

-52.30%

RMSOC

RAMELIUS OPT JUN10 [RMSOC]

$0.00

$3.20

$3.20

0.00%

RNY

RNY PROPERTY TRUST-UNITS FULLY PAID

$0.61

$0.98

-$5.12

-83.90%

ROB

ROBE AUSTRALIA LIMITED-ORDINARY FULLY PAID

$0.36

$3.30

-$70.86

-95.60%

ROC

ROC OIL COMPANY LIMITED-ORDINARY FULLY PAID

$3.32

$23.80

-$109.00

-82.10%

RPX

RP DATA LTD-ORDINARY FULLY PAID

$1.33

$32.50

-$56.62

-63.50%

RRA

RR AUSTRALIA LIMITED-ORDINARY FULLY PAID

$0.57

$63.00

$6.00

10.50%

RRT

RECORD REL ORD UNIT [RRT]

$0.73

$0.00

-$490.56

-100.00%

RSG

RESOLUTE MINING LIMITED-ORDINARY FULLY PAID

$1.50

$84.00

-$96.00

-53.30%

RSG

RESOLUTE FPO [RSG]

$1.50

$16.80

-$19.20

-53.30%

RSGO

RESOLUTE MINING LIMITED-OPTION EXPIRING 31-DEC-201

$0.00

$1.60

$1.60

0.00%

RUL

RUNGE FPO [RUL]

$1.00

$260.00

-$240.00

-48.00%

SAV

SAVCOR GROUP LIMITED-ORDINARY FULLY PAID

$1.87

$3.10

-$15.60

-83.40%

SBM

ST BARBARA LIMITED-ORDINARY FULLY PAID

$0.48

$63.21

-$60.63

-49.00%

SDG

SUNLAND GROUP LIMITED-ORDINARY FULLY PAID

$2.28

$53.55

-$185.85

-77.60%

SDL

SUNDANCE FPO [SDL]

$0.50

$131.43

-$369.02

-73.70%

SDM

SEDGMAN FPO [SDM]

$3.22

$169.74

-$358.34

-67.90%

SEA

SEA LTD FPO [SEA]

$0.50

$125.00

-$375.00

-75.00%

SEK

SEEK LIMITED-ORDINARY FULLY PAID

$2.55

$130.20

$40.95

45.90%

SEN

SENETAS CORPORATION LIMITED-ORDINARY FULLY PAID

$0.52

$4.50

-$47.00

-91.30%

SEV

SEVEN NETWORK LIMITED-ORDINARY FULLY PAID

$8.51

$111.80

-$58.40

-34.30%

SEVPC

SEVEN NETWORK LIMITED-RESET CONVERTIBLE REDEEMABLE

$90.50

$492.00

-$51.00

-9.40%

SFC

SCHAFFER CORPORATION LIMITED-ORDINARY FULLY PAID

$8.00

$32.00

-$32.00

-50.00%

SFH

SPECIALTY FASHION GROUP LIMITED-ORDINARY FULLY PAI

$1.44

$20.25

-$51.75

-71.90%

SGH

SLATER & GORDON LIMITED-ORDINARY FULLY PAID

$1.32

$166.00

$34.50

26.20%

SGM

SIMS METAL MANAGEMENT LIMITED-ORDINARY FULLY PAID

$14.92

$68.25

$23.49

52.50%

SGN

STW COMMUNICATIONS GROUP LIMITED-ORDINARY FULLY PA

$2.88

$5.05

-$23.75

-82.50%

SGP

STOCKLAND-UNITS/ORDINARY FULLY PAID STAPLED SECURI

$8.34

$29.40

-$54.00

-64.70%

SGPN

STOCKLAND-ORDINARY FULLY PAID NEW

$0.00

$7.59

$7.59

0.00%

SGT

SINGAPORE TELECOMMUNICATIONS LIMITED.-CHESS DEPOSI

$2.26

$136.00

$23.00

20.40%

SGX

SINO GOLD MINING LIMITED-ORDINARY FULLY PAID

$5.79

$104.20

-$11.60

-10.00%

SHL

SONIC HLTH FPO [SHL]

$15.24

$498.00

-$111.60

-18.30%

SHV

SELECT FPO [SHV]

$10.62

$162.40

-$432.32

-72.70%

SIP

SIGMA PHARMACEUTICALS LIMITED-ORDINARY FULLY PAID

$2.61

$28.05

-$50.25

-64.20%

SKC

SKY CITY FPO NZ [SKC]

$4.48

$11.15

-$11.25

-50.20%

SKE

SKILLED GROUP LIMITED-ORDINARY FULLY PAID

$4.95

$13.70

-$35.80

-72.30%

SKI

SPARK INFR STAPLED [SKI]

$1.85

$278.80

-$224.40

-44.60%

SLA

SOLAGRAN LIMITED-ORDINARY FULLY PAID

$0.80

$0.90

-$7.10

-88.80%

SLM

SALMAT LIMITED-ORDINARY FULLY PAID

$3.20

$231.80

$36.60

18.80%

SLV

SYLVANIA RESOURCES LIMITED-ORDINARY FULLY PAID

$2.50

$33.30

-$41.70

-55.60%

SLX

SILEX SYSTEMS LIMITED-ORDINARY FULLY PAID

$11.70

$32.28

-$37.92

-54.00%

SMM

SUMMIT RESOURCES LIMITED-ORDINARY FULLY PAID

$3.52

$17.40

-$17.80

-50.60%

SMX

SMS MANAGEMENT & TECHNOLOGY LIMITED.-ORDINARY FULL

$4.95

$53.20

-$45.80

-46.30%

SOL

WASHINGTON H SOUL PATTINSON & COMPANY LIMITED-ORDI

$9.03

$96.30

$6.00

6.60%

SPD

STRATEGIC POOLED DEVELOPMENT LIMITED-ORDINARY FULL

$0.13

$152.46

$42.35

38.50%

SPD

STRAT POOL FPO [SPD]

$0.13

$540.00

$150.00

38.50%

SPH

SPHERE INVESTMENTS LIMITED-ORDINARY FULLY PAID

$3.49

$12.10

-$57.70

-82.70%

SPN

SP AUSNET-STAPLED SECURITIES FULLY PAID

$1.30

$381.60

-$167.48

-30.50%

SPT

SPOTLESS GROUP LIMITED-ORDINARY FULLY PAID

$5.06

$20.70

-$29.90

-59.10%

SRK

STRIKE RESOURCES LIMITED-ORDINARY FULLY PAID

$1.90

$4.55

-$14.45

-76.10%

SRL

STRAITS RESOURCES LIMITED-ORDINARY FULLY PAID

$3.41

$83.50

-$87.00

-51.00%

SRV

SERVCORP LIMITED-ORDINARY FULLY PAID

$5.00

$29.40

-$20.60

-41.20%

SSI

SINO STRATEGIC INTERNATIONAL LIMITED-ORDINARY FULL

$2.15

$5.00

-$16.50

-76.70%

SSM

SERVICE STREAM LIMITED-ORDINARY FULLY PAID

$1.85

$41.76

-$135.84

-76.50%

STG

STAGING CL FPO [STG]

$1.49

$20.83

-$479.81

-95.80%

STO

SANTOS LIMITED-ORDINARY FULLY PAID

$11.17

$145.50

$33.80

30.30%

STOPB

SANTOS LIMITED-NON-CUM CONVERT.PERP.FLOAT.RATE PRE

$97.00

$597.60

$15.60

2.70%

STS

STRUCTURAL SYSTEMS LIMITED-ORDINARY FULLY PAID

$3.20

$8.50

-$23.50

-73.40%

STU

STUART FPO [STU]

$1.15

$247.95

-$252.30

-50.40%

SUL

SUPA CHEAP FPO [SUL]

$4.18

$396.00

-$105.60

-21.10%

SUN

SUNCORP-METWAY LIMITED.-ORDINARY FULLY PAID

$4.50

$287.10

$84.60

41.80%

SUNHB

SUNCORP-METWAY LIMITED.-UNSECURED PERPETUAL FLOATI

$74.47

$448.00

-$147.76

-24.80%

SWK

SWICKMIN FPO [SWK]

$1.67

$129.00

-$372.00

-74.30%

SXE

STH X ELEC FPO [SXE]

$1.47

$272.80

-$228.47

-45.60%

SYM

SYMEX HOLDINGS LIMITED-ORDINARY FULLY PAID

$0.50

$88.00

-$12.00

-12.00%

TAH

TABCORP HOLDINGS LIMITED-ORDINARY FULLY PAID

$14.32

$44.22

-$41.70

-48.50%

TAM

TANAMI FPO [TAM]

$0.10

$175.00

-$325.00

-65.00%

TAP

TAP OIL LIMITED-ORDINARY FULLY PAID

$1.70

$79.48

-$65.03

-45.00%

TBG

TUT BRYANT FPO [TBG]

$1.80

$190.95

-$322.05

-62.80%

TCL

TRANSURBAN GROUP-ORDINARY SHARES/UNITS FULLY PAID

$7.12

$142.12

-$99.96

-41.30%

TCQ

TRINITY GROUP-FULLY PAID STAPLED SECURITIES

$2.50

$2.00

-$23.00

-92.00%

TEL

TELECOM CORPORATION OF NEW ZEALAND LIMITED-ORDINAR

$3.83

$229.10

-$215.18

-48.40%

TEN

TEN NETWORK HOLDINGS LIMITED-ORDINARY FULLY PAID

$1.48

$294.06

-$206.18

-41.20%

TFC

TFS CORPORATION LIMITED-ORDINARY FULLY PAID

$0.80

$116.63

$31.03

36.30%

TGG

TEMPLETON GLOBAL GROWTH FUND LIMITED-ORDINARY FULL

$0.97

$414.63

-$101.65

-19.70%

TGR

TASSAL GROUP LIMITED-ORDINARY FULLY PAID

$1.00

$235.44

$127.44

118.00%

THG

THAKRAL HOLDINGS GROUP-ORDINARY/UNIT FULLY PAID

$1.08

$2.45

-$8.35

-77.30%

TIM

TIMBERCORP FPO [TIM]

$2.05

$0.00

-$545.30

-100.00%

TLS

TELSTRA CORPORATION LIMITED.-ORDINARY FULLY PAID

$3.88

$330.72

-$72.80

-18.00%

TMR

TAMAYA RESOURCES LIMITED-ORDINARY FULLY PAID

$0.13

$0.00

-$306.25

-100.00%

TNE

TECHNOLOGY ONE LIMITED-ORDINARY FULLY PAID

$1.20

$302.40

-$201.60

-40.00%

TOE

TORO ENERGY LIMITED-ORDINARY FULLY PAID

$0.80

$2.05

-$5.95

-74.40%

TOL

TOLL HOLDINGS LIMITED-ORDINARY FULLY PAID

$14.27

$169.50

-$187.25

-52.50%

TPAPA

TRANSPACIFIC SPS TRUST-NON-CUMULATIVE UNSEC.STEP-U

$100.00

$0.00

-$500.00

-100.00%

TPI

TRANSPACIFIC INDUSTRIES GROUP LTD-ORDINARY FULLY P

$7.66

$0.00

-$191.50

-100.00%

TRG

TREASURY GROUP LIMITED-ORDINARY FULLY PAID

$15.00

$45.00

-$90.00

-66.70%

TRU

TRUST COMPANY LIMITED-ORDINARY FULLY PAID

$11.50

$29.10

-$39.90

-57.80%

TRU

TRUST CO FPO [TRU]

$7.00

$4.85

-$2.15

-30.70%

TRY

TROY RES. FPO [TRY]

$3.40

$201.28

-$301.92

-60.00%

TSE

TRANSFIELD SERVICES LIMITED-ORDINARY FULLY PAID

$12.02

$30.96

-$113.28

-78.50%

TSI

TSI FUND STAPLED [TSI]

$2.26

$234.47

-$287.60

-55.10%

TSM

THINKSMART LIMITED-ORDINARY FULLY PAID

$2.36

$4.40

-$19.20

-81.40%

TSO

TISHMAN SPEYER OFFICE FUND-ORDINARY UNITS FULLY PA

$2.64

$2.35

-$24.05

-91.10%

TTS

TATTS GROUP LIMITED-ORDINARY FULLY PAID

$3.15

$153.00

-$36.00

-19.00%

TTV

TWO WAY LIMITED-ORDINARY FULLY PAID

$0.35

$2.00

-$33.00

-94.30%

TTY

TERRITORY RESOURCES LIMITED-ORDINARY FULLY PAID

$0.92

$25.00

-$66.50

-72.70%

TWO

TALENT2 INTERNATIONAL LIMITED-ORDINARY FULLY PAID

$3.00

$5.75

-$24.25

-80.80%

TZN

TERRAMIN AUSTRALIA LIMITED.-ORDINARY FULLY PAID

$2.85

$17.69

-$59.27

-77.00%

UGL

UNITED GROUP LIMITED.-ORDINARY FULLY PAID

$16.90

$100.30

-$68.70

-40.70%

UMC

UNITED MINERALS CORPORATION NL-ORDINARY FULLY PAID

$0.80

$141.88

$41.88

41.90%

UXC

UXC LTD FPO [UXC]

$2.60

$91.38

-$467.63

-83.70%

VBA

VIRGIN BLUE HOLDINGS LIMITED-ORDINARY FULLY PAID

$1.66

$41.85

-$214.68

-83.70%

VCN

VULCAN RES FPO [VCN]

$0.36

$154.00

-$350.00

-69.40%

VCR

VENTRACOR LIMITED-ORDINARY FULLY PAID

$0.70

$0.00

-$140.00

-100.00%

VGH

VISION GROUP HOLDINGS LIMITED-ORDINARY FULLY PAID

$3.15

$6.55

-$24.95

-79.20%

VGH

VSN GROUP FPO [VGH]

$3.15

$120.06

-$428.04

-78.10%

VGP

VERTICON GROUP LIMITED-ORDINARY FULLY PAID

$0.13

$0.27

-$1.03

-79.20%

VGP

VERTICON FPO [VGP]

$0.13

$107.73

-$410.97

-79.20%

VID

VIDELLI LIMITED-ORDINARY FULLY PAID

$0.12

$2.10

-$81.90

-97.50%

VMG

VDM GROUP FPO [VMG]

$1.80

$80.58

-$488.22

-85.80%

VPG

VALAD PROPERTY GROUP-ORD/UNIT FULLY PAID STAPLED S

$1.94

$0.73

-$18.67

-96.20%

VPG

VALAD PROP FORUS [VPG]

$1.94

$0.00

$0.00

0.00%

VRL

VILLAGE ROADSHOW LIMITED-ORDINARY FULLY PAID

$2.88

$45.75

-$98.25

-68.20%

VRLPA

VILLAGE 'A' PREF [VRLPA]

$2.50

$120.00

-$380.00

-76.00%

WAA

WAM ACTIVE FPO [WAA]

$0.95

$373.65

-$129.85

-25.80%

WAN

WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED-ORDINA

$14.31

$25.74

-$60.12

-70.00%

WBA

WEBSTER LIMITED-ORDINARY FULLY PAID

$1.52

$43.47

-$52.29

-54.60%

WBC

WESTPAC BANKING CORPORATION-ORDINARY FULLY PAID

$30.00

$199.90

-$100.10

-33.40%

WCB

WAR CHEESE FPO [WCB]

$4.50

$246.33

-$289.17

-54.00%

WDC

WESTFIELD GROUP-ORDINARY/UNITS FULLY PAID STAPLED

$16.89

$30.03

-$20.64

-40.70%

WESN

WESFARMERS LIMITED-PARTIALLY PROTECTED ORDINARY SH

$40.00

$66.03

-$53.97

-45.00%

WHC

WHITEHAVEN COAL LIMITED-ORDINARY FULLY PAID

$3.80

$46.40

-$29.60

-38.90%

WHG

WHK GROUP FPO [WHG]

$2.15

$259.56

-$282.24

-52.10%

WIG

WILSON HTM INVESTMENT GROUP LTD-ORDINARY FULLY PAI

$3.25

$52.40

-$77.60

-59.70%

WIL

WIL INV FD FPO [WIL]

$1.05

$310.80

-$274.40

-46.90%

WLL

WELLCOM GROUP LIMITED-ORDINARY FULLY PAID

$1.90

$81.84

-$1.76

-2.10%

WOR

WORLEYPARSONS LIMITED-ORDINARY FULLY PAID

$17.65

$64.23

$11.28

21.30%

WOW

WOOLWORTHS LIMITED-ORDINARY FULLY PAID

$20.54

$262.30

$56.90

27.70%

WPL

WOODSIDE PETROLEUM LIMITED-ORDINARY FULLY PAID

$31.72

$266.82

$76.50

40.20%

WSA

WESTERN AREAS NL-ORDINARY FULLY PAID

$4.50

$94.60

$4.60

5.10%

WTF

WOTIF.COM HOLDINGS LIMITED-ORDINARY FULLY PAID

$5.75

$373.50

-$144.00

-27.80%

WTP

WATPAC LIMITED-ORDINARY FULLY PAID

$5.18

$10.50

-$41.30

-79.70%

WVL

WINDIMURRA VANADIUM LIMITED-ORDINARY FULLY PAID

$1.85

$0.00

-$222.00

-100.00%

WYL

WATTYL LIMITED-ORDINARY FULLY PAID

$2.03

$48.50

-$154.50

-76.10%

ZGL

ZICOM GROUP LIMITED-ORDINARY FULLY PAID

$0.54

$1.60

-$3.80

-70.40%

ZIM

ZIMPLATS FPO 10CUS [ZIM]

$13.55

$273.80

-$227.55

-45.40%

 

 

 

 

 

 

Total

 

 

$69,073.43

-$61,732.54

-46.50%

­­­