Code |
Units |
Purchase Price |
Market Value |
Profit/Loss |
Change |
AAC |
51 |
$3.04 |
$77.01 |
-$78.03 |
-50.3% |
AAD |
10 |
$1.15 |
$13.80 |
$2.30 |
20.0% |
AAD |
16 |
$1.15 |
$22.08 |
$3.68 |
20.0% |
AAX |
10 |
$3.20 |
$48.10 |
$16.10 |
50.3% |
ABB |
9 |
$9.01 |
$81.00 |
-$0.09 |
-0.1% |
ABC |
3 |
$3.10 |
$8.16 |
-$1.14 |
-12.3% |
ABC |
10 |
$1.85 |
$27.20 |
$8.70 |
47.0% |
ABP |
30 |
$1.64 |
$10.05 |
-$39.15 |
-79.6% |
ABQ |
10 |
$0.57 |
$1.55 |
-$4.15 |
-72.8% |
ABY |
50 |
$3.50 |
$48.00 |
-$127.00 |
-72.6% |
ACK |
10 |
$2.10 |
$3.20 |
-$17.80 |
-84.8% |
ACR |
100 |
$1.22 |
$145.00 |
$23.00 |
18.9% |
ADU |
10 |
$0.42 |
$3.60 |
-$0.63 |
-14.9% |
AED |
16 |
$8.30 |
$10.80 |
-$122.00 |
-91.9% |
AEE |
10 |
$0.13 |
$1.80 |
$0.50 |
38.5% |
AEF |
3 |
$52.00 |
$90.00 |
-$66.00 |
-42.3% |
AEO |
110 |
$1.67 |
$158.40 |
-$25.30 |
-13.8% |
AEU |
1 |
$1.71 |
$0.40 |
-$1.31 |
-76.6% |
AEZ |
10 |
$1.06 |
$0.58 |
-$10.02 |
-94.5% |
AFI |
30 |
$4.85 |
$147.30 |
$1.80 |
1.2% |
AGF |
10 |
$1.25 |
$11.00 |
-$1.50 |
-12.0% |
AGK |
23 |
$12.00 |
$315.33 |
$39.33 |
14.3% |
AGO |
19 |
$1.39 |
$31.16 |
$4.75 |
18.0% |
AGS |
100 |
$1.14 |
$76.00 |
-$38.00 |
-33.3% |
AHD |
10 |
$6.18 |
$56.50 |
-$5.30 |
-8.6% |
AHE |
10 |
$1.32 |
$19.95 |
$6.75 |
51.1% |
AIO |
10 |
$1.22 |
$16.00 |
$3.80 |
31.1% |
AIO |
10 |
$5.00 |
$16.00 |
-$34.00 |
-68.0% |
AIX |
40 |
$3.18 |
$60.20 |
-$67.00 |
-52.7% |
AIZ |
1 |
$2.40 |
$1.01 |
-$1.40 |
-58.1% |
AJA |
10 |
$0.85 |
$4.20 |
-$4.25 |
-50.3% |
AJL |
24 |
$3.36 |
$100.80 |
$20.16 |
25.0% |
AKF |
10 |
$0.67 |
$3.00 |
-$3.70 |
-55.2% |
ALB |
20 |
$3.47 |
$0.00 |
-$69.40 |
-100.0% |
ALL |
10 |
$3.25 |
$45.60 |
$13.10 |
40.3% |
ALS |
4 |
$13.89 |
$17.04 |
-$38.52 |
-69.3% |
ALZ |
35 |
$0.40 |
$16.98 |
$2.98 |
21.3% |
AMA |
13 |
$0.31 |
$0.49 |
-$3.54 |
-87.7% |
AMC |
10 |
$4.95 |
$56.70 |
$7.20 |
14.5% |
AMC |
83 |
$6.05 |
$470.61 |
-$31.54 |
-6.3% |
AMH |
10 |
$0.81 |
$6.55 |
-$1.55 |
-19.1% |
AMP |
10 |
$5.10 |
$63.10 |
$12.10 |
23.7% |
AMP |
5 |
$9.67 |
$31.55 |
-$16.80 |
-34.7% |
AMU |
178 |
$0.57 |
$49.84 |
-$51.62 |
-50.9% |
AMX |
1310 |
$0.38 |
$550.20 |
$52.40 |
10.5% |
AMX |
10 |
$0.38 |
$4.20 |
$0.40 |
10.5% |
ANG |
10 |
$2.28 |
$23.20 |
$0.40 |
1.8% |
ANN |
5 |
$10.25 |
$47.70 |
-$3.55 |
-6.9% |
ANZ |
20 |
$14.40 |
$423.40 |
$135.40 |
47.0% |
ANZ |
20 |
$14.40 |
$423.40 |
$135.40 |
47.0% |
AOE |
66 |
$2.35 |
$296.34 |
$141.24 |
91.1% |
APD |
10 |
$2.85 |
$2.70 |
-$25.80 |
-90.5% |
APE |
5 |
$15.00 |
$47.50 |
-$27.50 |
-36.7% |
API |
1 |
$2.06 |
$0.78 |
-$1.28 |
-62.1% |
APN |
95 |
$2.50 |
$176.23 |
-$61.28 |
-25.8% |
APZ |
32 |
$0.30 |
$14.08 |
$4.48 |
46.7% |
APZ |
10 |
$0.30 |
$4.40 |
$1.40 |
46.7% |
AQA |
7 |
$8.99 |
$47.11 |
-$15.82 |
-25.1% |
AQP |
12 |
$12.20 |
$62.28 |
-$84.12 |
-57.5% |
ARA |
10 |
$0.44 |
$2.40 |
-$2.00 |
-45.5% |
ARG |
10 |
$8.12 |
$63.10 |
-$18.10 |
-22.3% |
ARH |
100 |
$1.20 |
$42.50 |
-$77.50 |
-64.6% |
ARU |
10 |
$0.91 |
$6.70 |
-$2.40 |
-26.4% |
ASB |
20 |
$3.16 |
$59.80 |
-$3.40 |
-5.4% |
ASL |
94 |
$2.10 |
$142.88 |
-$54.52 |
-27.6% |
ASW |
10 |
$0.38 |
$2.60 |
-$1.20 |
-31.6% |
ASX |
6 |
$33.00 |
$188.40 |
-$9.60 |
-4.8% |
ASZ |
83 |
$1.45 |
$78.85 |
-$41.09 |
-34.3% |
ATR |
28 |
$1.80 |
$56.56 |
$6.16 |
12.2% |
AUB |
15 |
$3.90 |
$71.10 |
$12.60 |
21.5% |
AUF |
10 |
$1.05 |
$10.10 |
-$0.40 |
-3.8% |
AUI |
8 |
$9.00 |
$56.00 |
-$16.00 |
-22.2% |
AUN |
150 |
$1.15 |
$162.00 |
-$10.50 |
-6.1% |
AVE |
10 |
$2.66 |
$13.75 |
-$12.85 |
-48.3% |
AVG |
10 |
$2.77 |
$3.20 |
-$24.50 |
-88.4% |
AVJ |
10 |
$1.25 |
$3.95 |
-$8.55 |
-68.4% |
AVM |
3 |
$16.80 |
$8.22 |
-$42.18 |
-83.7% |
AVO |
33 |
$2.13 |
$55.94 |
-$14.36 |
-20.4% |
AVX |
563 |
$0.07 |
$64.75 |
$25.34 |
64.3% |
AWB |
12 |
$1.24 |
$14.64 |
-$0.24 |
-1.6% |
AWB |
10 |
$4.09 |
$12.20 |
-$28.70 |
-70.2% |
AWC |
152 |
$1.30 |
$238.64 |
$41.04 |
20.8% |
AWE |
21 |
$5.00 |
$51.45 |
-$53.55 |
-51.0% |
AXA |
10 |
$2.10 |
$42.20 |
$21.20 |
101.0% |
AXA |
30 |
$2.85 |
$126.60 |
$41.10 |
48.1% |
AXM |
10 |
$1.30 |
$1.00 |
-$12.00 |
-92.3% |
AXO |
115 |
$0.70 |
$33.35 |
-$47.15 |
-58.6% |
AZZ |
1600 |
$0.30 |
$408.00 |
-$72.00 |
-15.0% |
AZZ |
1600 |
$0.31 |
$408.00 |
-$88.00 |
-17.7% |
BBG |
12 |
$7.50 |
$129.24 |
$39.24 |
43.6% |
BBI |
196 |
$1.50 |
$11.96 |
-$281.06 |
-95.9% |
BCI |
10 |
$1.29 |
$10.00 |
-$2.90 |
-22.5% |
BCI |
10 |
$1.29 |
$10.00 |
-$2.90 |
-22.5% |
BCSCB |
10 |
$0.50 |
$3.00 |
-$2.00 |
-40.0% |
BDG |
10 |
$1.64 |
$2.75 |
-$13.60 |
-83.2% |
BEC |
37 |
$1.88 |
$4.44 |
-$65.12 |
-93.6% |
BECG |
10 |
$1.14 |
$3.90 |
-$7.50 |
-65.8% |
BEN |
10 |
$7.79 |
$81.90 |
$4.00 |
5.1% |
BEN |
10 |
$12.14 |
$81.90 |
-$39.50 |
-32.5% |
BEPPA |
46 |
$0.60 |
$5.24 |
-$22.36 |
-81.0% |
BFG |
10 |
$2.29 |
$8.50 |
-$14.40 |
-62.9% |
BGD |
58 |
$0.18 |
$11.60 |
$1.16 |
11.1% |
BHP |
5 |
$15.64 |
$183.10 |
$104.90 |
134.1% |
BKN |
9 |
$7.95 |
$55.98 |
-$15.57 |
-21.8% |
BKW |
10 |
$13.35 |
$130.90 |
-$2.60 |
-1.9% |
BLD |
10 |
$3.84 |
$57.00 |
$18.60 |
48.4% |
BLD |
10 |
$7.18 |
$57.00 |
-$14.80 |
-20.6% |
BLP |
10 |
$0.84 |
$1.10 |
-$7.30 |
-86.9% |
BLY |
50 |
$0.15 |
$13.50 |
$6.25 |
86.2% |
BLY |
70 |
$1.88 |
$18.90 |
-$112.35 |
-85.6% |
BMN |
10 |
$3.00 |
$12.45 |
-$17.55 |
-58.5% |
BOC |
10 |
$1.40 |
$6.35 |
-$7.65 |
-54.6% |
BOQ |
9 |
$10.47 |
$93.51 |
-$0.72 |
-0.8% |
BPT |
54 |
$1.56 |
$42.66 |
-$41.58 |
-49.4% |
BPTO |
6 |
$0.00 |
$0.11 |
$0.11 |
0.0% |
BRG |
150 |
$1.54 |
$183.00 |
-$47.25 |
-20.5% |
BRM |
45 |
$1.13 |
$66.83 |
$15.98 |
31.4% |
BRU |
30 |
$0.50 |
$5.55 |
-$9.45 |
-63.0% |
BRUO |
10 |
$0.00 |
$0.06 |
$0.06 |
0.0% |
BRW |
10 |
$0.58 |
$0.80 |
-$4.95 |
-86.1% |
BSA |
10 |
$0.56 |
$2.45 |
-$3.15 |
-56.3% |
BSL |
47 |
$1.55 |
$135.83 |
$62.98 |
86.5% |
BTA |
10 |
$1.70 |
$20.20 |
$3.20 |
18.8% |
BTR |
100 |
$0.10 |
$27.00 |
$17.00 |
170.0% |
BTU |
10 |
$0.10 |
$0.72 |
-$0.28 |
-28.0% |
BVA |
100 |
$1.46 |
$16.50 |
-$129.50 |
-88.7% |
BWP |
43 |
$2.39 |
$75.04 |
-$27.74 |
-27.0% |
BXB |
83 |
$6.19 |
$630.80 |
$117.03 |
22.8% |
BXB |
10 |
$6.14 |
$76.00 |
$14.60 |
23.8% |
BXB |
10 |
$11.81 |
$76.00 |
-$42.10 |
-35.6% |
CAA |
10 |
$0.93 |
$0.72 |
-$8.58 |
-92.3% |
CAAG |
5 |
$100.00 |
$290.00 |
-$210.00 |
-42.0% |
CAB |
5 |
$12.03 |
$29.10 |
-$31.05 |
-51.6% |
CAM |
307 |
$0.99 |
$291.65 |
-$12.28 |
-4.0% |
CAMPA |
5 |
$2.40 |
$8.35 |
-$3.65 |
-30.4% |
CBA |
5 |
$43.12 |
$228.40 |
$12.80 |
5.9% |
CBD |
50 |
$0.34 |
$7.00 |
-$10.00 |
-58.8% |
CBH |
240 |
$0.49 |
$22.32 |
-$94.08 |
-80.8% |
CCL |
12 |
$8.34 |
$121.32 |
$21.24 |
21.2% |
CCP |
1 |
$4.33 |
$1.80 |
-$2.53 |
-58.4% |
CCQ |
10 |
$0.84 |
$4.10 |
-$4.30 |
-51.2% |
CDA |
200 |
$1.03 |
$185.00 |
-$21.60 |
-10.5% |
CDD |
10 |
$7.50 |
$43.90 |
-$31.10 |
-41.5% |
CDI |
119 |
$0.90 |
$53.55 |
-$53.55 |
-50.0% |
CDU |
10 |
$2.62 |
$54.90 |
$28.70 |
109.5% |
CER |
10 |
$1.77 |
$1.30 |
-$16.40 |
-92.7% |
CEU |
10 |
$1.19 |
$3.75 |
-$8.15 |
-68.5% |
CEY |
32 |
$3.25 |
$102.40 |
-$1.60 |
-1.5% |
CFE |
283 |
$0.39 |
$116.03 |
$5.66 |
5.1% |
CFR |
10 |
$0.01 |
$0.05 |
-$0.02 |
-28.6% |
CFU |
10 |
$0.05 |
$2.05 |
$1.55 |
310.0% |
CFX |
1 |
$1.87 |
$1.83 |
-$0.04 |
-1.9% |
CGF |
50 |
$3.37 |
$163.00 |
-$5.50 |
-3.3% |
CHC |
61 |
$0.33 |
$33.25 |
$13.12 |
65.2% |
CHQ |
100 |
$0.75 |
$66.00 |
-$9.00 |
-12.0% |
CIF |
37 |
$4.11 |
$56.61 |
-$95.46 |
-62.8% |
CIL |
140 |
$1.70 |
$158.90 |
-$79.10 |
-33.2% |
CIN |
5 |
$23.00 |
$82.50 |
-$32.50 |
-28.3% |
CIR |
10 |
$1.45 |
$7.45 |
-$7.05 |
-48.6% |
CIW |
10 |
$0.67 |
$3.90 |
-$2.80 |
-41.8% |
CIY |
10 |
$3.35 |
$0.00 |
-$33.50 |
-100.0% |
CLH |
10 |
$0.89 |
$5.95 |
-$2.90 |
-32.8% |
CMJ |
30 |
$4.00 |
$100.50 |
-$19.50 |
-16.3% |
CMV |
10 |
$0.65 |
$1.25 |
-$5.25 |
-80.8% |
CMW |
10 |
$1.25 |
$6.20 |
-$6.30 |
-50.4% |
CNA |
1 |
$72.00 |
$81.95 |
$9.95 |
13.8% |
CNB |
10 |
$1.36 |
$5.50 |
-$8.10 |
-59.6% |
CND |
10 |
$1.75 |
$7.90 |
-$9.60 |
-54.9% |
CNDR |
3 |
$0.00 |
$0.30 |
$0.30 |
0.0% |
CNK |
11 |
$0.01 |
$0.77 |
$0.66 |
600.0% |
CNM |
352 |
$0.27 |
$75.68 |
-$19.36 |
-20.4% |
CNP |
10 |
$9.00 |
$1.65 |
-$88.35 |
-98.2% |
CNT |
55 |
$1.41 |
$104.50 |
$26.95 |
34.8% |
COE |
10 |
$0.73 |
$4.60 |
-$2.65 |
-36.6% |
COF |
10 |
$4.20 |
$21.00 |
-$21.00 |
-50.0% |
COK |
69 |
$0.33 |
$23.81 |
$1.04 |
4.5% |
COU |
10 |
$3.26 |
$14.40 |
-$18.20 |
-55.8% |
COZ |
220 |
$0.41 |
$50.60 |
-$39.60 |
-43.9% |
CPA |
10 |
$1.60 |
$8.90 |
-$7.10 |
-44.4% |
CPK |
518 |
$0.44 |
$0.00 |
-$227.92 |
-100.0% |
CPR |
100 |
$0.18 |
$37.50 |
$19.50 |
108.3% |
CPR |
10 |
$0.18 |
$3.75 |
$1.95 |
108.3% |
CPU |
6 |
$8.59 |
$61.20 |
$9.66 |
18.7% |
CPU |
35 |
$6.54 |
$357.00 |
$128.10 |
56.0% |
CQU |
455 |
$0.84 |
$0.00 |
-$382.20 |
-100.0% |
CRG |
10 |
$17.50 |
$105.40 |
-$69.60 |
-39.8% |
CRK |
58 |
$1.55 |
$34.80 |
-$55.10 |
-61.3% |
CSL |
1 |
$89.99 |
$32.99 |
-$57.00 |
-63.3% |
CSR |
25 |
$1.55 |
$47.50 |
$8.75 |
22.6% |
CSR |
90 |
$2.37 |
$171.00 |
-$42.30 |
-19.8% |
CSS |
126 |
$0.55 |
$62.37 |
-$6.93 |
-10.0% |
CSV |
10 |
$1.63 |
$11.75 |
-$4.55 |
-27.9% |
CTN |
10 |
$1.48 |
$10.35 |
-$4.45 |
-30.1% |
CTO |
10 |
$0.16 |
$1.75 |
$0.15 |
9.4% |
CTP |
10 |
$0.11 |
$1.35 |
$0.30 |
28.6% |
CTX |
15 |
$13.41 |
$179.70 |
-$21.45 |
-10.7% |
CUE |
30 |
$0.16 |
$6.75 |
$2.10 |
45.2% |
CUE |
500 |
$0.20 |
$112.50 |
$12.50 |
12.5% |
CUS |
100 |
$1.10 |
$283.00 |
$173.00 |
157.3% |
CVC |
10 |
$1.63 |
$5.50 |
-$10.80 |
-66.3% |
CVN |
126 |
$0.54 |
$65.52 |
-$2.52 |
-3.7% |
CWN |
40 |
$4.95 |
$326.80 |
$128.80 |
65.1% |
CWP |
10 |
$4.75 |
$19.00 |
-$28.50 |
-60.0% |
CXC |
2 |
$3.00 |
$39.78 |
$33.78 |
563.0% |
CXG |
10 |
$1.80 |
$3.55 |
-$14.45 |
-80.3% |
CXH |
10 |
$1.01 |
$0.00 |
-$10.10 |
-100.0% |
CXP |
25 |
$6.02 |
$97.50 |
-$53.00 |
-35.2% |
CXY |
50 |
$0.12 |
$4.50 |
-$1.25 |
-21.7% |
CXY |
700 |
$0.08 |
$63.00 |
$8.40 |
15.4% |
CYA |
10 |
$1.35 |
$8.35 |
-$5.15 |
-38.1% |
CZA |
45 |
$2.06 |
$77.63 |
-$15.08 |
-16.3% |
DES |
9091 |
$0.06 |
$0.00 |
-$500.01 |
-100.0% |
DJS |
10 |
$2.40 |
$50.30 |
$26.30 |
109.6% |
DJW |
10 |
$5.10 |
$42.00 |
-$9.00 |
-17.6% |
DKN |
10 |
$0.68 |
$5.50 |
-$1.30 |
-19.1% |
DMP |
10 |
$3.29 |
$39.90 |
$7.00 |
21.3% |
DMY |
8000 |
$0.02 |
$128.00 |
-$32.00 |
-20.0% |
DMY |
10 |
$0.03 |
$0.16 |
-$0.09 |
-36.0% |
DOW |
50 |
$5.02 |
$388.00 |
$137.00 |
54.6% |
DUE |
10 |
$3.53 |
$15.05 |
-$20.25 |
-57.4% |
DUI |
34 |
$3.99 |
$97.58 |
-$38.08 |
-28.1% |
DVN |
88 |
$1.20 |
$41.36 |
-$64.24 |
-60.8% |
DWS |
40 |
$2.40 |
$48.40 |
-$47.60 |
-49.6% |
DXS |
40 |
$0.65 |
$29.80 |
$3.80 |
14.6% |
DYE |
80 |
$1.07 |
$68.40 |
-$17.20 |
-20.1% |
DYL |
20 |
$0.46 |
$5.80 |
-$3.40 |
-37.0% |
EBT |
1000 |
$0.05 |
$105.00 |
$55.00 |
110.0% |
ECU |
34 |
$0.38 |
$20.06 |
$7.31 |
57.3% |
ECU |
10 |
$0.24 |
$5.90 |
$3.50 |
145.8% |
EDS |
10 |
$0.04 |
$1.20 |
$0.80 |
200.0% |
EFG |
100 |
$4.95 |
$6.70 |
-$488.30 |
-98.6% |
EHL |
10 |
$1.64 |
$7.70 |
-$8.70 |
-53.0% |
ELD |
1220 |
$0.41 |
$475.80 |
-$24.40 |
-4.9% |
ELD |
68 |
$2.14 |
$26.52 |
-$119.00 |
-81.8% |
ELDPA |
1 |
$85.00 |
$57.20 |
-$27.80 |
-32.7% |
EMA |
1786 |
$0.28 |
$375.06 |
-$116.09 |
-23.6% |
EMA |
1786 |
$0.28 |
$375.06 |
-$125.02 |
-25.0% |
ENE |
10 |
$3.73 |
$26.90 |
-$10.40 |
-27.9% |
ENG |
10 |
$0.09 |
$0.17 |
-$0.73 |
-81.1% |
ENV |
11 |
$0.93 |
$5.45 |
-$4.79 |
-46.8% |
EPG |
115 |
$0.70 |
$22.43 |
-$58.08 |
-72.1% |
EQT |
4 |
$32.00 |
$74.00 |
-$54.00 |
-42.2% |
ERA |
10 |
$11.35 |
$243.50 |
$130.00 |
114.5% |
ERC |
10 |
$2.80 |
$12.10 |
-$15.90 |
-56.8% |
ESG |
10 |
$0.44 |
$10.35 |
$5.95 |
135.2% |
ESV |
77 |
$1.05 |
$40.04 |
-$40.81 |
-50.5% |
EWC |
60 |
$0.90 |
$30.30 |
-$23.70 |
-43.9% |
EZL |
10 |
$3.90 |
$11.70 |
-$27.30 |
-70.0% |
EZLO |
26 |
$0.00 |
$14.82 |
$14.82 |
0.0% |
FAN |
10 |
$4.01 |
$34.30 |
-$5.80 |
-14.5% |
FBU |
10 |
$10.20 |
$63.40 |
-$38.60 |
-37.8% |
FEA |
233 |
$0.58 |
$53.59 |
-$81.55 |
-60.3% |
FER |
10 |
$0.89 |
$0.67 |
-$8.23 |
-92.5% |
FGE |
87 |
$0.92 |
$87.87 |
$7.83 |
9.8% |
FGL |
10 |
$6.25 |
$53.30 |
-$9.20 |
-14.7% |
FKP |
10 |
$0.91 |
$7.30 |
-$1.75 |
-19.3% |
FKP |
10 |
$6.00 |
$7.30 |
-$52.70 |
-87.8% |
FLK |
10 |
$0.86 |
$1.65 |
-$6.95 |
-80.8% |
FLKR |
20 |
$0.00 |
$0.00 |
$0.00 |
0.0% |
FLT |
12 |
$14.50 |
$159.60 |
-$14.40 |
-8.3% |
FLX |
5 |
$5.15 |
$86.50 |
$60.75 |
235.9% |
FMG |
10 |
$3.18 |
$41.10 |
$9.30 |
29.2% |
FMG |
3 |
$6.60 |
$12.33 |
-$7.47 |
-37.7% |
FRS |
10 |
$1.40 |
$5.35 |
-$8.65 |
-61.8% |
FUN |
1 |
$1.53 |
$0.18 |
-$1.35 |
-88.2% |
FWD |
10 |
$9.92 |
$72.60 |
-$26.60 |
-26.8% |
FXJ |
10 |
$0.75 |
$14.60 |
$7.10 |
94.7% |
FXL |
10 |
$2.60 |
$14.45 |
-$11.55 |
-44.4% |
GBG |
100 |
$1.26 |
$82.50 |
-$43.50 |
-34.5% |
GBT |
8 |
$1.70 |
$6.96 |
-$6.64 |
-48.8% |
GCL |
20 |
$4.94 |
$123.80 |
$25.00 |
25.3% |
GCS |
10 |
$1.58 |
$9.00 |
-$6.80 |
-43.0% |
GDY |
93 |
$1.46 |
$93.00 |
-$42.78 |
-31.5% |
GDYO |
24 |
$0.00 |
$0.53 |
$0.53 |
0.0% |
GFF |
350 |
$1.45 |
$542.50 |
$36.75 |
7.3% |
GFF |
10 |
$2.45 |
$15.50 |
-$9.00 |
-36.7% |
GIR |
15 |
$0.70 |
$10.80 |
$0.30 |
2.9% |
GJT |
125 |
$0.69 |
$0.00 |
-$86.25 |
-100.0% |
GLB |
10 |
$0.81 |
$4.10 |
-$4.00 |
-49.4% |
GME |
230 |
$0.05 |
$14.26 |
$2.76 |
24.0% |
GMG |
1150 |
$0.46 |
$649.75 |
$126.50 |
24.2% |
GMG |
50 |
$0.35 |
$28.25 |
$10.75 |
61.4% |
GMG |
9 |
$4.00 |
$5.09 |
-$30.92 |
-85.9% |
GMI |
49 |
$2.01 |
$51.70 |
-$46.80 |
-47.5% |
GMPPA |
1 |
$85.00 |
$61.50 |
-$23.50 |
-27.6% |
GNC |
10 |
$6.25 |
$76.60 |
$14.10 |
22.6% |
GNM |
72 |
$1.55 |
$43.20 |
-$68.40 |
-61.3% |
GNS |
114 |
$2.00 |
$112.86 |
-$115.14 |
-50.5% |
GOZ |
21 |
$0.00 |
$33.39 |
$33.39 |
0.0% |
GOZR |
28 |
$0.00 |
$0.03 |
$0.03 |
0.0% |
GPG |
11 |
$2.05 |
$7.21 |
-$15.35 |
-68.0% |
GPM |
185 |
$0.88 |
$30.53 |
-$132.28 |
-81.3% |
GPT |
99 |
$1.00 |
$59.40 |
-$39.60 |
-40.0% |
GPTXE |
99 |
$0.00 |
$0.00 |
$0.00 |
0.0% |
GRD |
50 |
$2.32 |
$27.00 |
-$89.00 |
-76.7% |
GRR |
10 |
$2.33 |
$3.20 |
-$20.10 |
-86.3% |
GRY |
10 |
$0.68 |
$3.80 |
-$2.95 |
-43.7% |
GTP |
41 |
$2.43 |
$0.00 |
-$99.63 |
-100.0% |
GUD |
10 |
$6.14 |
$85.10 |
$23.70 |
38.6% |
GWR |
10 |
$2.00 |
$3.65 |
-$16.35 |
-81.8% |
GWT |
60 |
$3.15 |
$162.00 |
-$27.00 |
-14.3% |
GXL |
10 |
$1.60 |
$8.95 |
-$7.05 |
-44.1% |
HAO |
400 |
$0.03 |
$36.00 |
$22.40 |
164.7% |
HAP |
10 |
$0.96 |
$2.55 |
-$7.05 |
-73.4% |
HDF |
65 |
$3.20 |
$61.43 |
-$146.58 |
-70.5% |
HEG |
10 |
$0.16 |
$2.45 |
$0.85 |
53.1% |
HFA |
10 |
$2.50 |
$2.60 |
-$22.40 |
-89.6% |
HGG |
10 |
$4.38 |
$23.40 |
-$20.40 |
-46.6% |
HHL |
9 |
$15.01 |
$56.70 |
-$78.39 |
-58.0% |
HHV |
10 |
$1.00 |
$7.65 |
-$2.35 |
-23.5% |
HHY |
10 |
$1.20 |
$14.30 |
$2.30 |
19.2% |
HIL |
7 |
$5.70 |
$11.97 |
-$27.93 |
-70.0% |
HIN |
140 |
$0.50 |
$124.60 |
$54.60 |
78.0% |
HLG |
10 |
$2.68 |
$0.00 |
-$26.80 |
-100.0% |
HRR |
10 |
$0.40 |
$2.15 |
-$1.85 |
-46.3% |
HSK |
10 |
$0.58 |
$4.60 |
-$1.15 |
-20.0% |
HSK |
10 |
$1.95 |
$4.60 |
-$14.90 |
-76.4% |
HSN |
35 |
$0.40 |
$20.65 |
$6.65 |
47.5% |
HSN |
207 |
$0.36 |
$122.13 |
$47.61 |
63.9% |
HSP |
25 |
$5.35 |
$113.75 |
-$20.00 |
-15.0% |
HST |
78 |
$3.36 |
$137.28 |
-$124.80 |
-47.6% |
HTA |
280 |
$0.22 |
$33.60 |
-$28.00 |
-45.5% |
HTC |
3514 |
$0.04 |
$77.31 |
-$52.71 |
-40.5% |
HVN |
20 |
$2.65 |
$79.00 |
$26.00 |
49.1% |
HXL |
10 |
$0.90 |
$4.50 |
-$4.50 |
-50.0% |
HYO |
3519 |
$0.03 |
$123.17 |
$28.15 |
29.6% |
HZN |
1000 |
$0.10 |
$245.00 |
$145.00 |
145.0% |
IAW |
10 |
$0.37 |
$1.50 |
-$2.20 |
-59.5% |
IDL |
10 |
$0.67 |
$4.45 |
-$2.25 |
-33.6% |
IDT |
50 |
$2.00 |
$75.00 |
-$25.00 |
-25.0% |
IEF |
10 |
$0.80 |
$2.60 |
-$5.40 |
-67.5% |
IFE |
10 |
$1.04 |
$3.60 |
-$6.80 |
-65.4% |
IFL |
38 |
$7.11 |
$167.58 |
-$102.60 |
-38.0% |
IFM |
392 |
$0.54 |
$160.72 |
-$50.96 |
-24.1% |
IFN |
125 |
$1.60 |
$163.13 |
-$36.88 |
-18.4% |
IGO |
20 |
$6.51 |
$87.40 |
-$42.80 |
-32.9% |
IIF |
10 |
$2.30 |
$5.00 |
-$18.00 |
-78.3% |
IIN |
30 |
$0.87 |
$65.40 |
$39.30 |
150.6% |
ILF |
10 |
$0.40 |
$1.35 |
-$2.65 |
-66.3% |
ILU |
14 |
$3.26 |
$53.48 |
$7.84 |
17.2% |
ILU |
10 |
$5.00 |
$38.20 |
-$11.80 |
-23.6% |
IMA |
10 |
$1.60 |
$6.40 |
-$9.60 |
-60.0% |
IMD |
52 |
$2.23 |
$38.48 |
-$77.48 |
-66.8% |
IMF |
10 |
$0.52 |
$15.60 |
$10.40 |
200.0% |
INP |
304 |
$0.20 |
$59.28 |
-$1.52 |
-2.5% |
INT |
1740 |
$0.02 |
$29.58 |
$3.48 |
13.3% |
IOF |
248 |
$1.66 |
$136.40 |
-$275.28 |
-66.9% |
IPA |
10 |
$0.60 |
$0.00 |
-$5.95 |
-100.0% |
IPE |
10 |
$0.28 |
$2.20 |
-$0.60 |
-21.4% |
IPE |
10 |
$0.85 |
$2.20 |
-$6.30 |
-74.1% |
IPL |
10 |
$2.35 |
$30.40 |
$6.90 |
29.4% |
IPL |
20 |
$1.60 |
$60.80 |
$28.80 |
90.0% |
IRE |
40 |
$5.08 |
$326.40 |
$123.20 |
60.6% |
IRN |
166 |
$0.78 |
$130.31 |
$1.66 |
1.3% |
ISF |
69 |
$0.55 |
$59.00 |
$21.05 |
55.5% |
ISS |
271 |
$0.34 |
$69.11 |
-$23.04 |
-25.0% |
IVC |
20 |
$5.62 |
$112.00 |
-$0.40 |
-0.4% |
IXR |
10 |
$0.68 |
$2.55 |
-$4.25 |
-62.5% |
JBH |
10 |
$9.59 |
$183.10 |
$87.20 |
90.9% |
JET |
10 |
$3.00 |
$10.10 |
-$19.90 |
-66.3% |
JGL |
10 |
$0.30 |
$1.05 |
-$1.95 |
-65.0% |
JHX |
10 |
$8.99 |
$68.90 |
-$21.00 |
-23.4% |
JMB |
10 |
$0.80 |
$4.00 |
-$4.00 |
-50.0% |
JML |
100 |
$0.95 |
$35.00 |
-$60.00 |
-63.2% |
KAM |
10 |
$1.03 |
$5.00 |
-$5.30 |
-51.5% |
KAR |
10 |
$6.10 |
$104.50 |
$43.50 |
71.3% |
KBC |
42 |
$1.65 |
$4.20 |
-$65.10 |
-93.9% |
KCN |
20 |
$4.84 |
$151.40 |
$54.60 |
56.4% |
KIK |
10 |
$0.18 |
$1.45 |
-$0.35 |
-19.4% |
KIL |
10 |
$0.54 |
$7.00 |
$1.65 |
30.8% |
KLM |
170 |
$0.65 |
$45.90 |
-$64.60 |
-58.5% |
KMN |
120 |
$0.61 |
$13.20 |
-$60.00 |
-82.0% |
KSC |
10 |
$2.30 |
$26.20 |
$3.20 |
13.9% |
KZL |
1 |
$1.16 |
$0.95 |
-$0.22 |
-18.5% |
KZL |
60 |
$4.94 |
$56.70 |
-$239.70 |
-80.9% |
LEI |
4 |
$24.38 |
$147.60 |
$50.08 |
51.4% |
LEI |
4 |
$43.10 |
$147.60 |
-$24.80 |
-14.4% |
LEP |
10 |
$4.20 |
$19.90 |
-$22.10 |
-52.6% |
LGL |
86 |
$3.00 |
$256.28 |
-$1.72 |
-0.7% |
LLA |
1 |
$0.80 |
$0.03 |
-$0.77 |
-96.1% |
LLC |
7 |
$19.15 |
$63.14 |
-$70.91 |
-52.9% |
LLP |
10 |
$1.30 |
$1.95 |
-$11.05 |
-85.0% |
LML |
10 |
$0.08 |
$2.10 |
$1.27 |
153.0% |
LNC |
50 |
$0.77 |
$71.00 |
$32.50 |
84.4% |
LNN |
10 |
$8.40 |
$118.50 |
$34.50 |
41.1% |
LRF |
10 |
$1.60 |
$5.90 |
-$10.05 |
-63.0% |
LST |
10 |
$1.80 |
$16.10 |
-$1.85 |
-10.3% |
LYL |
10 |
$3.85 |
$29.60 |
-$8.90 |
-23.1% |
MAE |
10 |
$0.95 |
$1.75 |
-$7.75 |
-81.6% |
MAFCA |
900 |
$0.55 |
$1.80 |
-$493.20 |
-99.6% |
MAFCA |
10 |
$0.55 |
$0.02 |
-$5.48 |
-99.6% |
MAH |
12 |
$1.29 |
$6.78 |
-$8.70 |
-56.2% |
MAH |
90 |
$1.30 |
$50.85 |
-$65.70 |
-56.4% |
MAP |
10 |
$1.89 |
$24.10 |
$5.25 |
27.9% |
MAP |
57 |
$3.09 |
$137.37 |
-$38.76 |
-22.0% |
MBN |
23 |
$0.37 |
$74.52 |
$66.01 |
775.7% |
MBP |
10 |
$0.07 |
$0.33 |
-$0.35 |
-51.5% |
MCB |
10 |
$0.36 |
$0.09 |
-$3.46 |
-97.5% |
MCC |
10 |
$6.30 |
$86.30 |
$23.30 |
37.0% |
MCC |
20 |
$6.00 |
$172.60 |
$52.60 |
43.8% |
MCP |
10 |
$3.00 |
$21.60 |
-$8.40 |
-28.0% |
MCR |
50 |
$2.72 |
$116.00 |
-$20.00 |
-14.7% |
MCU |
300 |
$1.10 |
$255.00 |
-$75.00 |
-22.7% |
MCW |
10 |
$1.83 |
$5.80 |
-$12.50 |
-68.3% |
MDL |
10 |
$0.63 |
$6.90 |
$0.60 |
9.5% |
MDT |
10 |
$1.24 |
$0.87 |
-$11.48 |
-93.0% |
MFF |
10 |
$0.99 |
$5.80 |
-$4.05 |
-41.1% |
MFG |
195 |
$0.98 |
$156.00 |
-$34.13 |
-17.9% |
MFGOC |
33 |
$0.00 |
$0.66 |
$0.66 |
0.0% |
MFI |
650 |
$0.78 |
$7.15 |
-$496.60 |
-98.6% |
MFNHA |
10 |
$0.65 |
$1.88 |
-$4.62 |
-71.1% |
MGR |
20 |
$1.00 |
$29.00 |
$9.10 |
45.7% |
MGR |
37 |
$1.00 |
$53.65 |
$16.65 |
45.0% |
MGX |
100 |
$1.44 |
$99.50 |
-$44.50 |
-30.9% |
MIG |
10 |
$1.38 |
$13.50 |
-$0.30 |
-2.2% |
MIG |
130 |
$2.40 |
$175.50 |
-$136.50 |
-43.8% |
MIN |
23 |
$5.41 |
$119.83 |
-$4.60 |
-3.7% |
MIR |
10 |
$2.51 |
$17.40 |
-$7.70 |
-30.7% |
MIX |
10 |
$0.81 |
$0.90 |
-$7.20 |
-88.9% |
MLB |
148 |
$1.78 |
$254.56 |
-$8.88 |
-3.4% |
MLI |
10 |
$0.60 |
$0.39 |
-$5.61 |
-93.5% |
MLX |
255 |
$0.29 |
$28.05 |
-$44.63 |
-61.4% |
MMG |
50 |
$4.80 |
$66.75 |
-$173.25 |
-72.2% |
MMR |
1191 |
$0.42 |
$512.13 |
$11.91 |
2.4% |
MMS |
10 |
$5.00 |
$35.30 |
-$14.70 |
-29.4% |
MMX |
10 |
$5.62 |
$18.70 |
-$37.50 |
-66.7% |
MND |
6 |
$15.13 |
$72.60 |
-$18.18 |
-20.0% |
MOC |
10 |
$3.15 |
$12.00 |
-$19.50 |
-61.9% |
MOF |
10 |
$0.25 |
$2.65 |
$0.15 |
6.0% |
MOF |
10 |
$0.20 |
$2.65 |
$0.65 |
32.5% |
MOL |
10 |
$4.41 |
$13.05 |
-$31.05 |
-70.4% |
MPF |
20 |
$1.33 |
$1.30 |
-$25.30 |
-95.1% |
MPS |
10 |
$0.70 |
$1.15 |
-$5.85 |
-83.6% |
MQCPA |
1 |
$95.10 |
$105.59 |
$10.49 |
11.0% |
MQG |
5 |
$31.75 |
$243.50 |
$84.75 |
53.4% |
MQG |
10 |
$26.60 |
$487.00 |
$221.00 |
83.1% |
MRE |
50 |
$2.05 |
$44.75 |
-$57.75 |
-56.3% |
MRN |
10 |
$1.15 |
$4.30 |
-$7.20 |
-62.6% |
MRZ |
10 |
$1.25 |
$5.45 |
-$7.05 |
-56.4% |
MSL |
10 |
$3.30 |
$16.60 |
-$16.40 |
-49.7% |
MTN |
10 |
$0.90 |
$7.40 |
-$1.60 |
-17.8% |
MTS |
10 |
$4.26 |
$43.70 |
$1.10 |
2.6% |
MUE |
63 |
$0.58 |
$12.60 |
-$23.94 |
-65.5% |
MUN |
136 |
$0.68 |
$49.64 |
-$42.84 |
-46.3% |
MXI |
10 |
$0.58 |
$3.90 |
-$1.90 |
-32.8% |
MXQ |
10 |
$0.50 |
$0.00 |
-$4.95 |
-100.0% |
MYFG |
1 |
$90.00 |
$105.20 |
$15.20 |
16.9% |
NAB |
10 |
$21.50 |
$272.10 |
$57.10 |
26.6% |
NAB |
10 |
$32.71 |
$272.10 |
-$55.00 |
-16.8% |
NBL |
10 |
$2.75 |
$9.80 |
-$17.70 |
-64.4% |
NCM |
1 |
$17.25 |
$31.82 |
$14.57 |
84.5% |
NDO |
225 |
$0.29 |
$31.50 |
-$33.75 |
-51.7% |
NEC |
10 |
$0.46 |
$5.70 |
$1.10 |
23.9% |
NEC |
95 |
$0.35 |
$54.15 |
$20.90 |
62.9% |
NFE |
10 |
$1.00 |
$15.70 |
$5.70 |
57.0% |
NFK |
10 |
$1.55 |
$7.70 |
-$7.80 |
-50.3% |
NHC |
28 |
$2.28 |
$144.20 |
$80.36 |
125.9% |
NHF |
10 |
$1.30 |
$11.40 |
-$1.60 |
-12.3% |
NHR |
70 |
$1.91 |
$119.00 |
-$14.70 |
-11.0% |
NKP |
115 |
$0.70 |
$31.05 |
-$49.45 |
-61.4% |
NLG |
10 |
$0.38 |
$0.20 |
-$3.55 |
-94.7% |
NMS |
50 |
$0.59 |
$39.75 |
$10.50 |
35.9% |
NMS |
10 |
$0.97 |
$7.95 |
-$1.75 |
-18.0% |
NRT |
30 |
$2.83 |
$20.70 |
-$64.20 |
-75.6% |
NUF |
26 |
$11.42 |
$293.80 |
-$3.12 |
-1.1% |
NWH |
10 |
$3.09 |
$13.35 |
-$17.55 |
-56.8% |
NWS |
10 |
$18.00 |
$148.50 |
-$31.50 |
-17.5% |
NXS |
250 |
$0.80 |
$95.00 |
-$105.00 |
-52.5% |
OAK |
10 |
$1.95 |
$4.30 |
-$15.20 |
-77.9% |
OCP |
93 |
$3.80 |
$260.40 |
-$93.00 |
-26.3% |
OEL |
10 |
$0.08 |
$0.62 |
-$0.16 |
-20.5% |
OEX |
10 |
$1.50 |
$2.45 |
-$12.55 |
-83.7% |
OFG |
51 |
$2.23 |
$30.60 |
-$83.13 |
-73.1% |
OGC |
52 |
$3.33 |
$55.90 |
-$117.00 |
-67.7% |
OKN |
20 |
$5.25 |
$52.60 |
-$52.40 |
-49.9% |
OMH |
148 |
$1.83 |
$253.08 |
-$17.76 |
-6.6% |
ONC |
3090 |
$0.17 |
$587.10 |
$77.25 |
15.2% |
ONC |
10 |
$0.17 |
$1.90 |
$0.25 |
15.2% |
ORD |
10 |
$0.13 |
$0.39 |
-$0.91 |
-70.0% |
ORG |
10 |
$6.62 |
$147.20 |
$81.00 |
122.4% |
ORI |
10 |
$20.99 |
$225.00 |
$15.10 |
7.2% |
ORL |
50 |
$2.75 |
$215.00 |
$77.50 |
56.4% |
OSH |
40 |
$3.10 |
$250.00 |
$126.00 |
101.6% |
OST |
10 |
$2.54 |
$32.10 |
$6.70 |
26.4% |
OZL |
20 |
$0.56 |
$20.60 |
$9.50 |
85.6% |
OZL |
36 |
$1.86 |
$37.08 |
-$29.88 |
-44.6% |
PAG |
68 |
$1.74 |
$69.36 |
-$48.96 |
-41.4% |
PAN |
11 |
$2.37 |
$24.86 |
-$1.21 |
-4.6% |
PAN |
38 |
$1.80 |
$85.88 |
$17.48 |
25.6% |
PAY |
10 |
$2.01 |
$7.00 |
-$13.10 |
-65.2% |
PBB |
10 |
$2.20 |
$0.00 |
-$22.00 |
-100.0% |
PBG |
298 |
$1.00 |
$318.86 |
$20.86 |
7.0% |
PDN |
25 |
$3.33 |
$111.25 |
$28.00 |
33.6% |
PEM |
30 |
$3.92 |
$12.45 |
-$105.15 |
-89.4% |
PFG |
10 |
$1.00 |
$1.60 |
-$8.40 |
-84.0% |
PFL |
10 |
$1.80 |
$9.60 |
-$8.40 |
-46.7% |
PGA |
10 |
$1.65 |
$16.75 |
$0.25 |
1.5% |
PGA |
20 |
$5.85 |
$33.50 |
-$83.50 |
-71.4% |
PGL |
10 |
$3.50 |
$5.90 |
-$29.10 |
-83.1% |
PLA |
10 |
$2.50 |
$8.70 |
-$16.30 |
-65.2% |
PLB |
10 |
$1.35 |
$6.40 |
-$7.10 |
-52.6% |
PMC |
10 |
$2.13 |
$15.90 |
-$5.40 |
-25.4% |
PMP |
120 |
$1.39 |
$85.80 |
-$81.00 |
-48.6% |
PMV |
48 |
$6.15 |
$328.80 |
$33.60 |
11.4% |
PMX |
100 |
$2.00 |
$1.50 |
-$198.50 |
-99.3% |
PNA |
289 |
$0.28 |
$119.94 |
$39.02 |
48.2% |
PNN |
10 |
$0.66 |
$3.15 |
-$3.45 |
-52.3% |
POS |
10 |
$1.55 |
$3.50 |
-$12.00 |
-77.4% |
PPC |
10 |
$1.10 |
$18.40 |
$7.40 |
67.3% |
PPS |
10 |
$0.42 |
$1.40 |
-$2.80 |
-66.7% |
PPT |
3 |
$65.35 |
$112.80 |
-$83.25 |
-42.5% |
PPX |
80 |
$2.67 |
$52.80 |
-$160.80 |
-75.3% |
PRG |
10 |
$5.00 |
$36.90 |
-$13.10 |
-26.2% |
PRV |
10 |
$0.78 |
$7.10 |
-$0.70 |
-9.0% |
PRY |
11 |
$12.50 |
$68.75 |
-$68.75 |
-50.0% |
PSA |
50 |
$2.20 |
$12.50 |
-$97.50 |
-88.6% |
PSH |
12 |
$1.50 |
$10.44 |
-$7.56 |
-42.0% |
PTM |
10 |
$5.00 |
$50.90 |
$0.90 |
1.8% |
PTN |
10 |
$0.95 |
$1.70 |
-$7.75 |
-82.0% |
PVE |
35 |
$1.50 |
$58.10 |
$5.60 |
10.7% |
PWK |
25 |
$4.00 |
$131.25 |
$31.25 |
31.3% |
PWR |
10 |
$0.15 |
$0.70 |
-$0.80 |
-53.3% |
PXS |
100 |
$3.27 |
$235.00 |
-$92.00 |
-28.1% |
QAN |
235 |
$2.15 |
$573.40 |
$68.15 |
13.5% |
QAN |
10 |
$2.30 |
$24.40 |
$1.40 |
6.1% |
QAN |
66 |
$3.23 |
$161.04 |
-$52.14 |
-24.5% |
QBE |
5 |
$31.70 |
$109.90 |
-$48.60 |
-30.7% |
QRX |
10 |
$1.11 |
$7.50 |
-$3.60 |
-32.4% |
QXQ |
72 |
$0.08 |
$7.92 |
$2.16 |
37.5% |
RAT |
500 |
$1.00 |
$0.00 |
-$500.00 |
-100.0% |
RCR |
50 |
$2.02 |
$46.25 |
-$54.75 |
-54.2% |
RCT |
10 |
$3.93 |
$18.50 |
-$20.80 |
-52.9% |
RCU |
10 |
$0.60 |
$1.90 |
-$4.10 |
-68.3% |
RDF |
40 |
$3.01 |
$96.00 |
-$24.40 |
-20.3% |
REA |
20 |
$5.50 |
$143.60 |
$33.60 |
30.5% |
REF |
1 |
$4.91 |
$0.61 |
-$4.30 |
-87.6% |
REH |
20 |
$12.90 |
$440.00 |
$182.00 |
70.5% |
REU |
645 |
$0.78 |
$0.00 |
-$503.10 |
-100.0% |
REX |
100 |
$1.00 |
$112.50 |
$13.00 |
13.1% |
RFG |
82 |
$1.57 |
$188.60 |
$59.86 |
46.5% |
RHC |
46 |
$11.02 |
$485.30 |
-$21.62 |
-4.3% |
RHC |
6 |
$11.04 |
$63.30 |
-$2.94 |
-4.4% |
RHC |
26 |
$7.92 |
$274.30 |
$68.38 |
33.2% |
RHD |
10 |
$0.40 |
$3.00 |
-$1.00 |
-25.0% |
RHG |
10 |
$2.45 |
$5.00 |
-$19.50 |
-79.6% |
RIC |
60 |
$1.09 |
$63.00 |
-$2.40 |
-3.7% |
RIO |
1 |
$60.50 |
$55.25 |
-$5.25 |
-8.7% |
RIO |
3 |
$75.20 |
$165.75 |
-$59.85 |
-26.5% |
RIV |
50 |
$3.33 |
$301.00 |
$134.50 |
80.8% |
RJT |
575 |
$0.87 |
$0.00 |
-$500.25 |
-100.0% |
RKN |
10 |
$1.10 |
$15.00 |
$4.00 |
36.4% |
RMS |
10 |
$0.65 |
$4.75 |
-$1.75 |
-26.9% |
RMSOC |
40 |
$0.00 |
$1.80 |
$1.80 |
0.0% |
RNY |
10 |
$0.61 |
$1.00 |
-$5.10 |
-83.6% |
ROB |
206 |
$0.36 |
$3.09 |
-$71.07 |
-95.8% |
ROC |
124 |
$0.71 |
$81.22 |
-$6.82 |
-7.7% |
RPX |
67 |
$1.33 |
$53.60 |
-$35.51 |
-39.8% |
RSG |
24 |
$1.50 |
$15.84 |
-$20.16 |
-56.0% |
RSG |
120 |
$1.50 |
$79.20 |
-$100.80 |
-56.0% |
RSGO |
4 |
$0.00 |
$1.24 |
$1.24 |
0.0% |
RUL |
10 |
$1.00 |
$9.50 |
-$0.50 |
-5.0% |
SAR |
10 |
$0.21 |
$2.85 |
$0.80 |
39.0% |
SAU |
10 |
$0.00 |
$0.99 |
$0.99 |
0.0% |
SAV |
10 |
$1.87 |
$1.55 |
-$17.15 |
-91.7% |
SBM |
258 |
$0.48 |
$69.66 |
-$54.18 |
-43.8% |
SDG |
105 |
$2.28 |
$75.60 |
-$163.80 |
-68.4% |
SDI |
10 |
$0.21 |
$2.45 |
$0.35 |
16.7% |
SDL |
10 |
$0.50 |
$1.85 |
-$3.10 |
-62.6% |
SDM |
10 |
$3.22 |
$15.80 |
-$16.40 |
-50.9% |
SEA |
10 |
$0.00 |
$1.15 |
$1.15 |
0.0% |
SEK |
10 |
$2.85 |
$53.60 |
$25.10 |
88.1% |
SEN |
100 |
$0.52 |
$6.30 |
-$45.20 |
-87.8% |
SEV |
20 |
$8.51 |
$123.40 |
-$46.80 |
-27.5% |
SFC |
8 |
$8.00 |
$45.20 |
-$18.80 |
-29.4% |
SFH |
50 |
$1.44 |
$46.00 |
-$26.00 |
-36.1% |
SGH |
100 |
$1.32 |
$145.00 |
$13.50 |
10.3% |
SGM |
3 |
$14.92 |
$68.40 |
$23.64 |
52.8% |
SGN |
10 |
$0.55 |
$7.70 |
$2.20 |
40.0% |
SGP |
10 |
$2.70 |
$36.60 |
$9.60 |
35.6% |
SGP |
13 |
$2.70 |
$47.58 |
$12.48 |
35.6% |
SGT |
50 |
$2.26 |
$132.50 |
$19.50 |
17.3% |
SGX |
20 |
$5.79 |
$139.80 |
$24.00 |
20.7% |
SHL |
10 |
$13.83 |
$142.50 |
$4.20 |
3.0% |
SHV |
10 |
$10.62 |
$29.90 |
-$76.30 |
-71.8% |
SIP |
30 |
$2.61 |
$36.45 |
-$41.85 |
-53.4% |
SKC |
10 |
$4.48 |
$25.70 |
-$19.10 |
-42.6% |
SKE |
10 |
$4.95 |
$18.85 |
-$30.65 |
-61.9% |
SKI |
10 |
$1.09 |
$10.75 |
-$0.10 |
-0.9% |
SKI |
10 |
$1.85 |
$10.75 |
-$7.75 |
-41.9% |
SLA |
10 |
$0.80 |
$1.25 |
-$6.75 |
-84.4% |
SLM |
61 |
$3.20 |
$231.80 |
$36.60 |
18.8% |
SLV |
30 |
$2.50 |
$36.90 |
-$38.10 |
-50.8% |
SLX |
6 |
$11.70 |
$41.82 |
-$28.38 |
-40.4% |
SMM |
10 |
$3.52 |
$18.45 |
-$16.75 |
-47.6% |
SMX |
20 |
$4.95 |
$92.60 |
-$6.40 |
-6.5% |
SOL |
10 |
$9.03 |
$119.30 |
$29.00 |
32.1% |
SPD |
857 |
$0.13 |
$124.27 |
$12.86 |
11.5% |
SPH |
20 |
$3.49 |
$24.60 |
-$45.20 |
-64.8% |
SPN |
10 |
$0.93 |
$7.90 |
-$1.40 |
-15.1% |
SPN |
43 |
$1.30 |
$33.97 |
-$21.72 |
-39.0% |
SPT |
10 |
$5.06 |
$23.50 |
-$27.10 |
-53.6% |
SRK |
10 |
$1.90 |
$9.55 |
-$9.45 |
-49.7% |
SRL |
50 |
$3.41 |
$90.50 |
-$80.00 |
-46.9% |
SRV |
10 |
$5.00 |
$35.20 |
-$14.80 |
-29.6% |
SSI |
10 |
$2.15 |
$9.00 |
-$12.50 |
-58.1% |
SSM |
96 |
$1.85 |
$51.84 |
-$125.76 |
-70.8% |
STG |
326 |
$1.49 |
$19.56 |
-$466.18 |
-96.0% |
STG |
10 |
$1.49 |
$0.60 |
-$14.30 |
-96.0% |
STO |
10 |
$12.50 |
$155.20 |
$30.20 |
24.2% |
STOPB |
1 |
$97.00 |
$99.53 |
$2.53 |
2.6% |
STS |
10 |
$3.20 |
$8.30 |
-$23.70 |
-74.1% |
STU |
10 |
$1.15 |
$7.40 |
-$4.10 |
-35.7% |
SUL |
1 |
$4.18 |
$4.99 |
$0.81 |
19.4% |
SUN |
45 |
$4.50 |
$357.75 |
$155.25 |
76.7% |
SUR |
10 |
$0.07 |
$0.89 |
$0.15 |
20.3% |
SWK |
12 |
$0.45 |
$7.02 |
$1.62 |
30.0% |
SWK |
10 |
$1.67 |
$5.85 |
-$10.85 |
-65.0% |
SXE |
10 |
$1.47 |
$14.70 |
$0.00 |
0.0% |
SYM |
200 |
$0.50 |
$106.00 |
$6.00 |
6.0% |
TAH |
6 |
$14.32 |
$41.70 |
-$44.22 |
-51.5% |
TAL |
10 |
$2.67 |
$25.70 |
-$1.00 |
-3.7% |
TAL |
10 |
$2.70 |
$25.70 |
-$1.30 |
-4.8% |
TAM |
10 |
$0.10 |
$0.53 |
-$0.47 |
-47.0% |
TAP |
85 |
$1.70 |
$90.95 |
-$53.55 |
-37.1% |
TBG |
10 |
$1.80 |
$7.35 |
-$10.65 |
-59.2% |
TCL |
35 |
$7.12 |
$143.15 |
-$106.05 |
-42.6% |
TCQ |
10 |
$2.50 |
$1.25 |
-$23.75 |
-95.0% |
TEL |
10 |
$3.83 |
$22.00 |
-$16.30 |
-42.6% |
TEN |
390 |
$1.31 |
$491.40 |
-$17.55 |
-3.4% |
TEN |
50 |
$0.80 |
$63.00 |
$23.25 |
58.5% |
TEN |
10 |
$1.48 |
$12.60 |
-$2.20 |
-14.9% |
TFC |
108 |
$0.80 |
$115.02 |
$28.62 |
33.1% |
TGA |
100 |
$0.00 |
$70.00 |
$70.00 |
0.0% |
TGG |
10 |
$0.97 |
$8.55 |
-$1.10 |
-11.4% |
TGR |
108 |
$1.00 |
$190.62 |
$82.62 |
76.5% |
THG |
10 |
$1.08 |
$3.30 |
-$7.50 |
-69.4% |
TLS |
104 |
$3.88 |
$341.12 |
-$62.40 |
-15.5% |
TMR |
2450 |
$0.13 |
$0.00 |
-$306.25 |
-100.0% |
TNE |
10 |
$1.20 |
$7.50 |
-$4.50 |
-37.5% |
TOE |
10 |
$0.80 |
$1.85 |
-$6.15 |
-76.9% |
TOL |
25 |
$14.27 |
$198.00 |
-$158.75 |
-44.5% |
TPAPA |
5 |
$100.00 |
$342.50 |
-$157.50 |
-31.5% |
TPI |
25 |
$7.66 |
$37.88 |
-$153.63 |
-80.2% |
TRG |
9 |
$15.00 |
$45.09 |
-$89.91 |
-66.6% |
TRU |
1 |
$7.00 |
$5.45 |
-$1.55 |
-22.1% |
TRU |
6 |
$11.50 |
$32.70 |
-$36.30 |
-52.6% |
TRY |
10 |
$3.40 |
$21.50 |
-$12.50 |
-36.8% |
TSE |
12 |
$12.02 |
$45.60 |
-$98.64 |
-68.4% |
TSI |
10 |
$1.06 |
$8.90 |
-$1.70 |
-16.0% |
TSI |
10 |
$2.26 |
$8.90 |
-$13.70 |
-60.6% |
TSM |
10 |
$2.36 |
$7.65 |
-$15.95 |
-67.6% |
TSO |
10 |
$2.64 |
$3.25 |
-$23.15 |
-87.7% |
TTS |
60 |
$3.15 |
$141.60 |
-$47.40 |
-25.1% |
TTV |
100 |
$0.35 |
$5.00 |
-$30.00 |
-85.7% |
TTY |
100 |
$0.92 |
$0.00 |
-$91.50 |
-100.0% |
TUC |
5000 |
$0.11 |
$450.00 |
-$100.00 |
-18.2% |
TWO |
10 |
$3.00 |
$13.00 |
-$17.00 |
-56.7% |
TZN |
27 |
$2.85 |
$18.90 |
-$58.05 |
-75.4% |
UGL |
10 |
$16.90 |
$143.50 |
-$25.50 |
-15.1% |
UMC |
125 |
$0.80 |
$127.50 |
$27.50 |
27.5% |
UXC |
10 |
$2.60 |
$8.55 |
-$17.45 |
-67.1% |
VBA |
120 |
$0.33 |
$44.40 |
$4.80 |
12.1% |
VBA |
10 |
$1.66 |
$3.70 |
-$12.85 |
-77.6% |
VCN |
10 |
$0.36 |
$1.15 |
-$2.45 |
-68.1% |
VGH |
10 |
$3.15 |
$10.75 |
-$20.75 |
-65.9% |
VGP |
10 |
$0.13 |
$0.12 |
-$1.18 |
-90.8% |
VMG |
10 |
$1.80 |
$4.75 |
-$13.25 |
-73.6% |
VMS |
10 |
$0.22 |
$1.95 |
-$0.25 |
-11.4% |
VPG |
100 |
$0.08 |
$12.00 |
$4.30 |
55.8% |
VPG |
10 |
$1.94 |
$1.20 |
-$18.20 |
-93.8% |
VRL |
50 |
$2.88 |
$61.25 |
-$82.75 |
-57.5% |
VRLPA |
10 |
$0.00 |
$11.15 |
$11.15 |
0.0% |
WAA |
10 |
$0.95 |
$9.65 |
$0.15 |
1.6% |
WAN |
8 |
$4.71 |
$50.96 |
$13.28 |
35.2% |
WAN |
6 |
$14.31 |
$38.22 |
-$47.64 |
-55.5% |
WBA |
63 |
$1.52 |
$33.71 |
-$62.06 |
-64.8% |
WBC |
1 |
$25.00 |
$24.34 |
-$0.66 |
-2.6% |
WBC |
10 |
$30.00 |
$243.40 |
-$56.60 |
-18.9% |
WCB |
10 |
$4.50 |
$21.00 |
-$24.00 |
-53.3% |
WDC |
46 |
$11.27 |
$568.10 |
$49.68 |
9.6% |
WDC |
7 |
$11.04 |
$86.45 |
$9.17 |
11.9% |
WDC |
3 |
$16.89 |
$37.05 |
-$13.62 |
-26.9% |
WEB |
10 |
$1.20 |
$16.70 |
$4.70 |
39.2% |
WEC |
10 |
$1.75 |
$26.30 |
$8.80 |
50.3% |
WESN |
3 |
$40.00 |
$74.37 |
-$45.63 |
-38.0% |
WHC |
20 |
$3.10 |
$69.00 |
$7.00 |
11.3% |
WHG |
10 |
$2.15 |
$10.10 |
-$11.40 |
-53.0% |
WIG |
40 |
$3.25 |
$44.00 |
-$86.00 |
-66.2% |
WIL |
10 |
$1.05 |
$7.15 |
-$3.30 |
-31.6% |
WLL |
44 |
$1.90 |
$84.48 |
$0.88 |
1.1% |
WME |
10 |
$0.24 |
$1.70 |
-$0.65 |
-27.7% |
WOR |
3 |
$17.65 |
$85.65 |
$32.70 |
61.8% |
WOW |
10 |
$20.54 |
$287.40 |
$82.00 |
39.9% |
WPL |
12 |
$42.48 |
$564.48 |
$54.72 |
10.7% |
WPL |
6 |
$31.72 |
$282.24 |
$91.92 |
48.3% |
WSA |
10 |
$6.06 |
$51.50 |
-$9.10 |
-15.0% |
WSA |
20 |
$4.50 |
$103.00 |
$13.00 |
14.4% |
WTF |
10 |
$5.75 |
$55.30 |
-$2.20 |
-3.8% |
WTP |
10 |
$5.18 |
$15.50 |
-$36.30 |
-70.1% |
WYL |
100 |
$2.03 |
$92.00 |
-$111.00 |
-54.7% |
ZGL |
10 |
$0.54 |
$1.80 |
-$3.60 |
-66.7% |
ZIM |
10 |
$13.55 |
$85.00 |
-$50.50 |
-37.3% |
|
|
|
|
|
|
TOTAL |
|
|
$47,833.08 |
$13,566.93 |
63.2% |