ASX Code

Units

Market Value

Profit/Loss

Change

AAC

51

$78.80

$76.25

-49.20%

AAD

18

$19.17

$1.53

-7.40%

AAD

10

$10.60

$0.90

-7.80%

AAX

10

$33.40

$1.40

4.40%

ABC

10

$33.40

$14.90

80.50%

ABP

7

$15.61

$4.13

36.00%

ABQ

10

$0.00

$5.70

-100.00%

ABY

50

$62.00

$113.00

-64.60%

ACK

10

$1.40

$19.60

-93.30%

ACR

10

$35.50

$23.30

191.00%

ADU

10

$6.90

$2.67

63.10%

AED

16

$6.80

$126.00

-94.90%

AEE

10

$4.30

$3.00

230.80%

AEF

3

$78.39

$77.61

-49.80%

AEJ

757

$70.40

$535.20

-88.40%

AEO

110

$229.90

$46.20

25.10%

AEU

1

$0.83

$0.88

-51.50%

AEZ

10

$0.25

$10.35

-97.60%

AFI

30

$147.90

$2.40

1.60%

AGF

11

$8.91

$4.84

-35.20%

AGI

10

$2.65

$0.95

55.90%

AGK

6

$89.16

$5.04

6.00%

AGO

57

$185.25

$106.02

133.80%

AGS

100

$40.50

$73.50

-64.50%

AHD

13

$79.82

$0.52

-0.60%

AHE

10

$25.70

$12.50

94.70%

AIO

10

$16.10

$3.90

32.00%

AIX

40

$76.00

$51.20

-40.30%

AIZ

1

$1.05

$1.36

-56.50%

AJA

1

$3.38

$2.54

300.00%

AJL

24

$60.00

$20.64

-25.60%

AKF

10

$1.40

$5.30

-79.10%

AKK

10

$0.29

$0.33

-53.20%

ALK

10

$10.85

$7.75

250.00%

ALL

10

$29.50

$3.00

-9.20%

ALS

4

$13.20

$42.36

-76.20%

ALZ

7

$20.16

$17.36

620.00%

AMA

13

$1.76

$2.28

-56.50%

AMC

10

$68.60

$19.10

38.60%

AMH

23

$15.53

$3.11

-16.70%

AMM

10

$3.20

$0.20

6.70%

AMP

10

$53.70

$2.70

5.30%

AMU

8

$0.00

$2.00

-100.00%

AMX

10

$27.20

$23.40

615.80%

ANG

10

$44.80

$22.00

96.50%

ANN

5

$65.85

$14.60

28.50%

ANZ

6

$142.50

$56.10

64.90%

ANZ

4

$95.08

$37.48

65.10%

AOH

7

$2.73

$2.73

0.00%

APD

10

$2.40

$26.10

-91.60%

APE

5

$62.60

$12.40

-16.50%

API

1

$0.43

$1.64

-79.40%

APN

100

$174.50

$75.50

-30.20%

APZ

33

$15.51

$5.61

56.70%

APZ

10

$4.70

$1.70

56.70%

AQA

7

$63.98

$1.05

1.70%

AQP

12

$66.60

$79.80

-54.50%

ARA

10

$2.90

$1.50

-34.10%

ARG

10

$63.60

$17.60

-21.70%

ARH

100

$45.00

$75.00

-62.50%

ARP

10

$74.00

$36.00

94.70%

ARU

10

$13.25

$4.15

45.60%

ASB

20

$62.00

$1.20

-1.90%

ASL

10

$29.10

$8.10

38.60%

ASP

10

$1.00

$0.40

-28.60%

ASW

10

$10.00

$6.20

163.20%

ASX

6

$222.72

$24.72

12.50%

ASZ

93

$109.28

$25.11

-18.70%

ATR

28

$68.04

$17.64

35.00%

AUB

15

$78.00

$19.50

33.30%

AUF

10

$10.80

$0.30

2.90%

AUI

8

$56.00

$16.00

-22.20%

AUN

150

$141.00

$31.50

-18.30%

AVG

10

$3.30

$24.40

-88.10%

AVJ

10

$4.80

$7.70

-61.60%

AVM

3

$17.43

$32.97

-65.40%

AVO

33

$97.35

$27.06

38.50%

AVX

278

$11.12

$7.23

185.70%

AWC

10

$24.20

$11.20

86.20%

AWE

21

$36.75

$68.25

-65.00%

AXA

30

$193.50

$108.00

126.30%

AXI

10

$0.32

$0.01

-3.00%

AXM

10

$0.00

$13.00

-100.00%

AYG

3514

$45.68

$45.68

0.00%

AYT

20

$5.30

$20.70

-79.60%

AZZ

10

$3.50

$0.40

12.90%

AZZ

10

$3.50

$0.50

16.70%

BAO

20

$1.00

$1.00

0.00%

BBG

13

$106.28

$8.78

9.00%

BCI

10

$32.70

$19.80

153.50%

BCI

10

$32.70

$19.80

153.50%

BCS

10

$9.50

$15.50

-62.00%

BEC

37

$1.74

$67.82

-97.50%

BEN

10

$98.00

$20.10

25.80%

BFG

10

$10.60

$12.30

-53.70%

BGD

58

$6.38

$4.06

-38.90%

BHP

5

$223.85

$145.65

186.30%

BKN

10

$92.00

$12.50

15.70%

BKW

19

$215.84

$37.81

-14.90%

BLD

10

$48.70

$10.30

26.80%

BLY

19

$82.27

$77.14

1503.70%

BMN

10

$8.05

$21.95

-73.20%

BOC

10

$15.85

$1.85

13.20%

BOL

10

$4.10

$0.30

7.90%

BOQ

10

$99.00

$5.70

-5.40%

BOW

8

$9.52

$1.12

13.30%

BPT

59

$48.09

$43.96

-47.80%

BRG

10

$31.40

$16.05

104.60%

BRM

5

$24.70

$19.05

337.20%

BRU

30

$15.30

$0.30

2.00%

BRW

95

$7.32

$1.62

28.30%

BSA

10

$3.00

$2.60

-46.40%

BSL

47

$100.11

$27.26

37.40%

BTA

10

$13.00

$4.00

-23.50%

BTC

10

$1.40

$1.10

-44.00%

BTR

100

$51.00

$41.00

410.00%

BTU

23

$22.31

$20.01

870.00%

BUL

10

$1.20

$0.80

-40.00%

BVA

100

$20.00

$126.00

-86.30%

BWP

46

$81.65

$28.29

-25.70%

BXB

10

$71.40

$46.70

-39.50%

BXB

10

$71.30

$9.90

16.10%

CAA

41

$6.97

$5.95

580.00%

CAB

5

$28.45

$31.70

-52.70%

CAF

2

$2.44

$2.19

876.00%

CAH

11

$18.70

$5.50

41.70%

CAM

10

$10.20

$0.30

3.00%

CAMPA

5

$9.28

$2.73

-22.70%

CAZ

10

$3.60

$1.10

44.00%

CBA

5

$262.60

$47.00

21.80%

CBD

34

$3.26

$0.82

-20.00%

CCL

13

$147.29

$38.87

35.90%

CCP

1

$4.28

$0.05

-1.20%

CCQ

2

$1.51

$0.17

-10.10%

CCV

20

$14.70

$3.30

28.90%

CDA

10

$15.30

$4.97

48.10%

CDD

14

$83.58

$21.42

-20.40%

CDI

119

$57.72

$49.39

-46.10%

CDU

10

$34.90

$8.70

33.20%

CER

10

$2.50

$15.20

-85.90%

CEU

11

$4.79

$8.31

-63.40%

CFE

283

$171.22

$60.85

55.10%

CFR

10

$0.04

$0.03

-42.90%

CFU

10

$1.40

$0.90

180.00%

CFX

1

$1.82

$0.05

-2.70%

CGF

5

$22.95

$6.10

36.20%

CGG

10

$0.00

$4.00

-100.00%

CGX

10

$28.60

$11.60

68.20%

CHC

14

$31.64

$27.02

584.80%

CIF

37

$44.22

$107.86

-70.90%

CIG

10

$0.09

$0.10

-52.60%

CIL

10

$16.40

$0.60

-3.50%

CIN

5

$87.00

$28.00

-24.30%

CIW

10

$4.50

$2.20

-32.80%

CJO

10

$1.75

$1.75

0.00%

CLH

10

$6.80

$2.05

-23.20%

CLO

10

$7.65

$0.35

-4.40%

CMJ

30

$89.40

$30.60

-25.50%

CMV

10

$0.00

$6.50

-100.00%

CMW

10

$7.55

$4.95

-39.60%

CNA

1

$128.10

$56.10

77.90%

CNB

10

$6.50

$7.10

-52.20%

CND

21

$15.75

$21.00

-57.10%

CNH

10

$0.86

$0.34

-28.30%

CNK

11

$2.20

$2.09

1900.00%

CNP

10

$1.50

$88.50

-98.30%

CNX

10

$3.45

$1.65

91.70%

COE

10

$3.90

$3.35

-46.20%

COF

10

$10.15

$31.85

-75.80%

COH

1

$76.51

$13.51

21.40%

COK

97

$49.47

$17.46

54.50%

COU

10

$12.80

$19.80

-60.70%

COZ

220

$35.20

$55.00

-61.00%

CPA

9

$7.97

$6.44

-44.70%

CPB

5

$197.70

$42.70

27.50%

CPU

5

$50.75

$18.05

55.20%

CPU

6

$60.84

$9.30

18.00%

CQO

1

$3.12

$2.92

1460.00%

CQR

3

$9.09

$5.40

146.30%

CRG

10

$99.80

$75.20

-43.00%

CRK

58

$34.80

$55.10

-61.30%

CRZ

10

$48.50

$10.50

27.60%

CSL

1

$36.96

$53.03

-58.90%

CSR

106

$168.01

$83.21

-33.10%

CSS

26

$2.99

$11.31

-79.10%

CST

10

$24.00

$8.00

-25.00%

CSV

10

$13.40

$2.90

-17.80%

CTN

60

$76.20

$24.00

46.00%

CTO

10

$1.05

$0.55

-34.40%

CTP

10

$0.50

$0.55

-52.40%

CTX

15

$204.90

$3.75

1.90%

CUE

500

$157.50

$57.50

57.50%

CUS

5

$8.93

$3.43

62.30%

CUV

1

$2.22

$1.97

788.00%

CVC

10

$9.05

$7.25

-44.50%

CVN

126

$54.18

$13.86

-20.40%

CVW

10

$5.05

$5.05

0.00%

CWE

62

$6.51

$15.19

-70.00%

CWN

10

$85.80

$36.30

73.30%

CWP

10

$40.90

$6.60

-13.90%

CXH

10

$0.16

$9.94

-98.40%

CXS

10

$5.10

$1.90

-27.10%

CXY

832

$17.47

$47.42

-73.10%

CYA

10

$7.60

$5.90

-43.70%

CZA

45

$75.60

$17.10

-18.40%

CZD

10

$0.30

$0.38

-55.90%

DJS

10

$47.70

$23.70

98.80%

DJW

11

$45.43

$10.67

-19.00%

DKN

10

$6.30

$0.50

-7.40%

DLX

11

$29.48

$29.48

0.00%

DMP

10

$60.00

$27.10

82.40%

DMY

10

$0.18

$0.07

-28.00%

DOM

10

$28.40

$16.80

-37.20%

DOW

5

$19.15

$5.95

-23.70%

DRA

1

$1.61

$1.51

1510.00%

DTE

33

$38.28

$38.28

0.00%

DTL

10

$125.20

$37.20

42.30%

DUE

11

$18.37

$20.46

-52.70%

DUI

37

$109.52

$38.11

-25.80%

DVN

88

$24.20

$81.40

-77.10%

DWS

40

$55.80

$40.20

-41.90%

DXS

43

$36.12

$8.17

29.20%

DYE

80

$54.40

$31.20

-36.40%

DYL

20

$6.70

$2.50

-27.20%

EBT

1000

$63.00

$13.00

26.00%

EDS

10

$0.24

$0.16

-40.00%

EDT

10

$0.71

$0.71

0.00%

EFG

100

$5.00

$490.00

-99.00%

EGN

20

$3.80

$3.80

0.00%

EHL

10

$10.95

$5.45

-33.20%

ELD

41

$20.71

$14.56

236.70%

ELD

6

$3.03

$2.13

236.70%

EMA

10

$2.20

$0.60

-21.40%

ENE

10

$29.00

$8.30

-22.30%

ENV

14

$8.12

$4.90

-37.60%

EPG

115

$0.00

$80.50

-100.00%

EQT

4

$65.00

$63.00

-49.20%

ERA

10

$102.40

$11.10

-9.80%

ESG

10

$8.00

$3.60

81.80%

ESV

77

$50.05

$30.80

-38.10%

EWC

60

$27.90

$26.10

-48.30%

EXT

10

$90.30

$0.60

0.70%

EZL

10

$18.10

$20.90

-53.60%

FAN

10

$22.10

$18.00

-44.90%

FBU

10

$60.20

$41.80

-41.00%

FGE

10

$54.40

$45.20

491.30%

FGL

10

$56.50

$6.00

-9.60%

FKP

10

$7.95

$52.05

-86.80%

FKP

10

$8.00

$1.05

-11.60%

FLK

10

$1.15

$0.35

-23.30%

FLT

3

$70.44

$26.94

61.90%

FMG

3

$19.22

$0.59

-3.00%

FMG

10

$64.20

$32.40

101.90%

FPG

10

$11.10

$3.10

38.80%

FRS

10

$8.80

$5.20

-37.10%

FUN

1

$0.19

$1.35

-87.90%

FWD

10

$137.40

$38.20

38.50%

FXJ

10

$13.40

$5.90

78.70%

FXL

10

$14.80

$11.20

-43.10%

GBG

10

$13.30

$0.70

5.60%

GBT

8

$8.00

$5.60

-41.20%

GCL

3

$38.97

$24.15

163.00%

GCS

10

$13.10

$2.70

-17.10%

GCY

1

$0.09

$0.09

0.00%

GDY

93

$32.09

$103.70

-76.40%

GFF

10

$12.65

$1.80

-12.50%

GIR

15

$72.45

$61.95

590.00%

GJT

3

$5.04

$2.97

143.50%

GLB

10

$6.30

$1.80

-22.20%

GLL

34

$8.16

$8.16

0.00%

GME

230

$23.00

$11.50

100.00%

GMG

50

$33.00

$13.00

65.00%

GMI

49

$63.70

$34.79

-35.30%

GMPPA

1

$76.70

$8.30

-9.80%

GNC

10

$75.90

$13.40

21.40%

GNM

72

$59.76

$51.84

-46.50%

GNS

10

$5.30

$1.20

-18.50%

GOW

10

$23.90

$1.10

-4.40%

GOZ

21

$40.95

$9.45

30.00%

GPG

12

$6.42

$18.18

-73.90%

GPM

185

$38.85

$123.95

-76.10%

GPT

20

$58.80

$38.80

194.00%

GRR

10

$7.95

$15.35

-65.90%

GRY

10

$16.00

$9.25

137.00%

GUD

10

$102.20

$40.80

66.40%

GWA

60

$195.00

$195.00

0.00%

GWR

10

$8.30

$11.70

-58.50%

GXL

10

$6.85

$9.15

-57.20%

GZL

10

$21.20

$8.70

69.60%

HAO

400

$52.00

$38.40

282.40%

HDF

65

$105.30

$102.70

-49.40%

HEG

10

$0.77

$0.83

-51.90%

HFA

10

$3.10

$21.90

-87.60%

HGG

10

$24.50

$19.30

-44.10%

HHL

12

$69.60

$110.52

-61.40%

HHV

10

$8.50

$1.50

-15.00%

HHY

10

$12.30

$0.30

2.50%

HIL

10

$18.60

$3.60

24.00%

HIN

10

$27.70

$22.70

454.00%

HRR

10

$2.10

$1.90

-47.50%

HSK

10

$2.10

$3.65

-63.50%

HSN

235

$192.70

$108.10

127.80%

HST

83

$84.25

$194.64

-69.80%

HTA

280

$28.00

$33.60

-54.50%

HVN

20

$60.40

$7.40

14.00%

HXL

10

$3.40

$5.60

-62.20%

HYO

3519

$21.11

$73.90

-77.80%

HZN

10

$3.20

$2.20

220.00%

IAW

10

$1.30

$2.40

-64.90%

IDL

22

$29.59

$14.85

100.70%

IDT

50

$30.50

$69.50

-69.50%

IEF

10

$1.10

$6.90

-86.30%

IFE

10

$7.40

$3.00

-28.80%

IFL

10

$76.80

$5.70

8.00%

IFM

392

$101.92

$109.76

-51.90%

IFN

129

$63.21

$143.19

-69.40%

IGO

20

$143.60

$13.40

10.30%

IIF

10

$5.30

$17.70

-77.00%

IIN

30

$80.10

$54.00

206.90%

ILF

10

$0.88

$3.12

-78.00%

ILU

14

$120.54

$74.90

164.10%

IMA

10

$4.90

$11.10

-69.40%

IMD

52

$101.40

$14.56

-12.60%

IMF

10

$15.20

$10.00

192.30%

INP

304

$62.32

$1.52

2.50%

INT

406

$2.03

$4.06

-66.70%

IOF

10

$6.00

$10.60

-63.90%

IPA

10

$0.00

$5.95

-100.00%

IPE

10

$3.30

$0.50

17.90%

IPL

20

$88.40

$56.40

176.30%

IRE

5

$44.50

$19.10

75.20%

IRN

166

$139.44

$10.79

8.40%

ISF

10

$0.73

$4.77

-86.70%

ISS

271

$43.36

$48.78

-52.90%

IVC

20

$143.60

$31.20

27.80%

IXR

10

$7.85

$1.05

15.40%

JBH

10

$188.80

$92.90

96.90%

JET

10

$10.00

$20.00

-66.70%

JHX

10

$63.70

$26.20

-29.10%

JMB

10

$1.35

$6.65

-83.10%

JML

100

$60.50

$34.50

-36.30%

KAM

10

$8.70

$1.60

-15.50%

KAR

10

$75.70

$14.70

24.10%

KAT

10

$8.20

$1.20

17.10%

KBC

42

$3.53

$65.77

-94.90%

KCN

20

$184.20

$87.40

90.30%

KIK

10

$0.35

$1.45

-80.60%

KMD

10

$16.25

$0.75

-4.40%

KSC

10

$22.60

$0.40

-1.70%

KZL

10

$7.65

$41.75

-84.50%

LCM

10

$14.20

$4.90

52.70%

LDW

10

$50.90

$23.90

88.50%

LEI

4

$125.32

$27.80

28.50%

LEP

10

$18.40

$23.60

-56.20%

LGP

10

$0.00

$17.90

-100.00%

LLA

1

$0.03

$0.77

-96.30%

LLC

14

$122.78

$9.24

-7.00%

LML

10

$2.00

$1.17

141.00%

LNC

50

$126.00

$87.50

227.30%

LNG

10

$6.20

$6.30

-50.40%

LRF

10

$9.60

$6.35

-39.80%

LWB

10

$34.90

$15.30

78.10%

LYC

10

$18.60

$11.90

177.60%

LYL

10

$54.50

$16.00

41.60%

MAE

10

$0.29

$9.21

-96.90%

MAH

90

$49.05

$67.50

-57.90%

MAP

65

$194.35

$6.50

-3.20%

MAP

10

$29.90

$1.10

3.80%

MBN

10

$22.70

$19.00

513.50%

MCC

10

$125.10

$65.10

108.50%

MCP

10

$32.00

$2.00

6.70%

MCR

50

$88.25

$47.75

-35.10%

MCX

640

$3.84

$508.16

-99.30%

MDL

1

$4.80

$4.17

661.90%

MEL

10

$4.25

$0.25

-5.60%

MEU

10

$0.97

$0.93

-48.90%

MEY

10

$0.85

$1.25

-59.50%

MFF

10

$7.30

$2.55

-25.90%

MFG

10

$16.30

$6.55

67.20%

MFNHA

10

$2.85

$3.65

-56.20%

MGR

10

$12.25

$2.25

22.50%

MGX

10

$21.80

$7.40

51.40%

MIN

3

$35.91

$19.68

121.30%

MIR

10

$19.10

$6.00

-23.90%

MIX

10

$0.27

$7.83

-96.70%

MLB

16

$31.36

$2.88

10.10%

MLI

1

$0.10

$0.50

-83.30%

MLT

10

$161.20

$9.20

-5.40%

MLX

255

$81.60

$8.93

12.30%

MMR

10

$3.05

$0.95

-23.80%

MMS

10

$83.50

$33.50

67.00%

MMX

10

$12.95

$43.25

-77.00%

MND

6

$115.74

$24.96

27.50%

MOC

10

$13.90

$17.60

-55.90%

MOL

49

$59.54

$20.34

51.90%

MPO

10

$10.45

$1.05

-9.10%

MPS

10

$1.10

$5.90

-84.30%

MQA

26

$39.13

$11.83

43.30%

MQG

10

$409.30

$143.30

53.90%

MQG

5

$204.50

$45.75

28.80%

MRE

50

$45.50

$57.00

-55.60%

MRN

10

$10.50

$1.00

-8.70%

MSF

10

$32.40

$13.40

70.50%

MTN

10

$4.90

$4.10

-45.60%

MTS

10

$41.90

$0.70

-1.60%

MUE

63

$12.60

$23.94

-65.50%

MUN

136

$19.72

$72.76

-78.70%

MXI

10

$2.70

$3.10

-53.40%

MXQ

10

$1.50

$3.45

-69.70%

MYR

10

$36.40

$4.80

15.20%

NAB

10

$247.20

$32.20

15.00%

NBL

10

$9.90

$17.60

-64.00%

NCM

3

$109.95

$58.20

112.50%

NDO

225

$22.28

$42.98

-65.90%

NEC

95

$165.78

$132.53

398.60%

NFE

10

$18.90

$8.90

89.00%

NFK

14

$17.29

$4.41

-20.30%

NHC

28

$138.04

$74.20

116.20%

NHF

10

$12.95

$0.05

-0.40%

NHR

70

$119.00

$14.70

-11.00%

NKP

115

$0.00

$80.50

-100.00%

NLG

10

$0.06

$3.69

-98.40%

NMS

10

$0.00

$9.70

-100.00%

NMS

50

$0.00

$29.25

-100.00%

NOD

10

$1.65

$5.65

-77.40%

NRT

30

$7.35

$77.55

-91.30%

NUF

32

$170.88

$194.56

-53.20%

NVT

10

$39.20

$19.40

98.00%

NWH

10

$24.60

$6.30

-20.40%

NWS

10

$167.60

$4.40

-2.60%

NXS

10

$4.65

$3.35

-41.90%

OAK

10

$2.85

$16.65

-85.40%

OCP

10

$12.60

$25.40

-66.80%

OEL

10

$1.00

$0.22

28.20%

OEX

10

$4.80

$10.20

-68.00%

OFG

9

$6.12

$13.95

-69.50%

OGC

52

$139.36

$33.54

-19.40%

OKN

20

$48.00

$57.00

-54.30%

OMH

148

$218.30

$52.54

-19.40%

ONC

10

$1.55

$0.10

-6.10%

ORD

232

$11.60

$1.16

11.10%

ORG

10

$163.40

$97.20

146.80%

ORI

11

$276.98

$46.09

20.00%

ORL

10

$90.20

$62.70

228.00%

OSH

4

$26.76

$14.36

115.80%

OST

10

$27.30

$1.90

7.50%

OZL

36

$59.58

$7.38

-11.00%

PAG

68

$103.36

$14.96

-12.60%

PAN

38

$90.82

$22.42

32.80%

PAY

10

$15.80

$4.30

-21.40%

PBG

10

$10.35

$0.35

3.50%

PBT

10

$1.40

$0.20

-12.50%

PDN

25

$126.50

$43.25

52.00%

PEM

30

$16.80

$100.80

-85.70%

PFG

10

$1.70

$8.30

-83.00%

PFL

10

$13.70

$4.30

-23.90%

PGA

1020

$88.74

$5,878.26

-98.50%

PGL

10

$3.20

$31.80

-90.90%

PLA

10

$7.65

$17.35

-69.40%

PLB

10

$5.00

$8.50

-63.00%

PMC

13

$18.85

$8.84

-31.90%

PME

10

$5.10

$2.50

-32.90%

PMP

120

$108.00

$58.80

-35.30%

PMV

8

$49.28

$0.08

0.20%

PNA

9

$7.47

$4.95

196.40%

PNN

10

$2.30

$4.30

-65.20%

POS

10

$2.15

$13.35

-86.10%

PPC

10

$19.00

$8.00

72.70%

PPP

10

$1.65

$2.95

-64.10%

PPS

77

$20.41

$8.86

76.70%

PPT

3

$92.88

$103.17

-52.60%

PPX

10

$4.60

$22.10

-82.80%

PRG

10

$16.60

$33.40

-66.80%

PRT

10

$6.50

$0.00

0.00%

PRU

10

$28.80

$13.00

82.30%

PRV

10

$7.70

$0.10

-1.30%

PRY

12

$43.68

$106.32

-70.90%

PSA

50

$8.25

$101.75

-92.50%

PSH

30

$10.35

$34.65

-77.00%

PTM

10

$47.50

$2.50

-5.00%

PTN

10

$0.00

$9.45

-100.00%

PVE

12

$3.06

$15.54

-83.50%

PWR

43

$1.29

$1.29

-50.00%

PXS

10

$26.60

$6.10

-18.70%

QAN

66

$157.74

$55.44

-26.00%

QBE

5

$86.75

$71.75

-45.30%

QRX

10

$13.60

$5.60

70.00%

QTM

10

$0.72

$0.38

-34.50%

QUB

11

$14.30

$14.30

0.00%

QXQ

72

$2.88

$2.88

-50.00%

RCR

50

$71.25

$29.75

-29.50%

RCT

10

$16.50

$22.80

-58.00%

RCU

10

$0.68

$5.32

-88.70%

RCY

10

$0.08

$2.27

-96.60%

RDF

44

$99.44

$33.00

-24.90%

REA

4

$47.68

$25.68

116.70%

REF

1

$0.08

$4.84

-98.50%

REH

4

$88.20

$36.60

70.90%

RES

10

$6.20

$2.60

72.20%

REX

100

$112.00

$12.50

12.60%

RFG

10

$28.70

$13.00

82.80%

RHC

11

$187.22

$100.10

114.90%

RHD

10

$7.40

$3.40

85.00%

RHG

10

$10.10

$14.40

-58.80%

RIC

60

$76.50

$11.10

17.00%

RIO

3

$253.77

$28.17

12.50%

RIV

15

$237.75

$187.80

376.00%

RKN

10

$25.00

$14.00

127.30%

RLG

10

$0.70

$7.70

-91.70%

RMS

10

$9.60

$3.10

47.70%

RNY

10

$1.35

$4.75

-77.90%

ROB

206

$2.06

$72.10

-97.20%

ROC

124

$49.60

$38.44

-43.70%

ROK

10

$26.40

$1.40

5.60%

RPF

10

$0.87

$31.23

-97.30%

RPX

67

$111.22

$22.11

24.80%

RSG

24

$31.44

$4.56

-12.70%

RSG

120

$157.20

$22.80

-12.70%

RSGO

4

$2.88

$2.88

0.00%

RUL

10

$5.50

$4.50

-45.00%

SAI

10

$46.70

$10.20

27.90%

SAR

10

$6.95

$4.90

239.00%

SAU

10

$0.75

$0.70

-48.30%

SAV

10

$0.88

$17.82

-95.30%

SBM

3

$5.54

$4.10

284.40%

SDG

10

$7.85

$14.95

-65.60%

SDI

10

$2.00

$0.10

-4.80%

SDL

10

$4.90

$0.05

-1.00%

SDM

10

$22.20

$10.00

-31.10%

SEA

122

$104.31

$43.31

71.00%

SEK

10

$66.20

$37.70

132.30%

SEN

100

$3.00

$48.50

-94.20%

SFC

8

$30.80

$33.20

-51.90%

SFH

50

$62.75

$9.25

-12.80%

SGH

10

$20.40

$7.25

55.10%

SGI

10

$2.85

$2.85

0.00%

SGM

3

$58.38

$13.62

30.40%

SGN

10

$11.45

$5.95

108.20%

SGP

13

$46.41

$11.31

32.20%

SGT

50

$121.50

$8.50

7.50%

SHL

10

$116.80

$21.50

-15.50%

SHV

10

$33.30

$72.90

-68.60%

SIP

30

$13.35

$64.95

-83.00%

SKC

10

$25.70

$19.10

-42.60%

SKE

15

$29.40

$6.90

30.70%

SKI

20

$22.70

$14.30

-38.60%

SLA

10

$1.20

$6.80

-85.00%

SLM

10

$47.30

$15.30

47.80%

SLV

30

$24.15

$50.85

-67.80%

SLX

6

$33.42

$36.78

-52.40%

SMM

10

$38.50

$3.30

9.40%

SMX

20

$141.40

$42.40

42.80%

SOL

10

$123.70

$33.40

37.00%

SPD

857

$77.13

$34.28

-30.80%

SPH

20

$60.00

$9.80

-14.00%

SPN

49

$43.12

$20.34

-32.00%

SPT

10

$22.60

$1.00

4.60%

SRK

10

$4.15

$14.85

-78.20%

SRL

50

$113.50

$57.00

-33.40%

SRV

10

$31.70

$18.30

-36.60%

SSI

10

$0.00

$21.50

-100.00%

SSM

10

$6.50

$12.00

-64.90%

STG

1

$0.18

$1.31

-87.90%

STO

10

$136.60

$11.60

9.30%

STS

53

$42.93

$1.59

3.80%

STU

10

$7.20

$4.30

-37.40%

SUL

10

$65.70

$23.90

57.20%

SUN

11

$92.62

$43.12

87.10%

SUR

10

$1.00

$0.26

35.10%

SVW

20

$176.80

$67.00

61.00%

SWK

12

$4.92

$0.48

-8.90%

SXE

10

$10.60

$4.10

-27.90%

SXL

100

$188.50

$195.50

-50.90%

SXL

10

$19.20

$4.80

-20.00%

SYM

200

$112.00

$12.00

12.00%

TAH

7

$48.51

$51.73

-51.60%

TAL

10

$39.15

$12.15

45.00%

TAM

1

$0.87

$0.77

765.00%

TAP

85

$66.30

$78.20

-54.10%

TBR

20

$41.00

$26.40

180.80%

TCL

36

$187.20

$69.12

-27.00%

TCL

10

$51.60

$18.90

-26.80%

TCQ

10

$1.00

$24.00

-96.00%

TEL

10

$17.65

$20.65

-53.90%

TEN

50

$70.00

$30.25

76.10%

TFC

16

$16.72

$3.92

30.60%

TGA

100

$208.00

$82.00

65.10%

TGG

10

$8.20

$1.45

-15.00%

TGP

10

$11.60

$4.60

65.70%

TGR

116

$209.38

$93.38

80.50%

TGZ

3

$8.04

$8.04

0.00%

TIS

10

$6.65

$4.75

250.00%

TLS

10

$27.85

$10.95

-28.20%

TNE

10

$9.80

$2.20

-18.30%

TOE

417

$58.38

$41.70

-41.70%

TOL

6

$35.04

$50.58

-59.10%

TOX

10

$23.10

$0.60

2.70%

TPI

6

$7.95

$38.01

-82.70%

TPM

345

$505.43

$505.43

0.00%

TRG

9

$43.74

$91.26

-67.60%

TRU

6

$39.30

$29.70

-43.00%

TRY

10

$34.20

$0.20

0.60%

TSE

25

$78.50

$222.00

-73.90%

TSI

10

$6.10

$4.50

-42.50%

TSM

18

$12.51

$29.97

-70.60%

TSO

10

$5.25

$21.15

-80.10%

TTI

10

$0.29

$0.29

-50.00%

TTS

60

$148.80

$40.20

-21.30%

TTV

100

$2.50

$32.50

-92.90%

TTY

100

$31.50

$60.00

-65.60%

TWO

10

$15.10

$14.90

-49.70%

TZN

27

$11.88

$65.07

-84.60%

UGL

10

$150.70

$18.30

-10.80%

UML

10

$1.85

$1.85

0.00%

UXC

11

$5.50

$23.10

-80.80%

VBA

29

$11.46

$36.54

-76.10%

VBA

339

$133.91

$22.04

19.70%

VGH

10

$2.50

$29.00

-92.10%

VGP

10

$0.07

$1.23

-94.60%

VMG

10

$2.85

$15.15

-84.20%

VMS

10

$5.15

$2.95

134.10%

VPE

10

$3.90

$1.40

56.00%

VPG

5

$5.90

$5.52

1432.50%

VRL

60

$182.40

$9.60

5.60%

VTA

4

$46.60

$11.00

30.90%

WAA

10

$10.80

$1.30

13.70%

WAAO

10

$0.05

$0.05

0.00%

WAM

10

$15.40

$2.90

23.20%

WAN

8

$50.00

$12.32

32.70%

WAX

10

$7.60

$7.60

0.00%

WBB

10

$104.00

$19.00

22.40%

WBC

11

$255.09

$74.91

-22.70%

WCB

14

$61.04

$1.96

-3.10%

WDC

7

$69.37

$7.91

-10.20%

WDS

10

$6.05

$9.95

-62.20%

WEB

10

$24.40

$12.40

103.30%

WEC

10

$30.80

$13.30

76.00%

WESN

3

$102.33

$17.67

-14.70%

WHC

10

$70.20

$39.20

126.50%

WHG

10

$10.50

$11.00

-51.20%

WIG

40

$37.60

$92.40

-71.10%

WLL

44

$98.12

$14.52

17.40%

WOR

3

$84.54

$31.59

59.70%

WOW

11

$293.26

$67.32

29.80%

WPL

6

$253.26

$62.94

33.10%

WRT

10

$26.30

$26.30

0.00%

WSA

20

$129.40

$39.40

43.80%

WTF

10

$43.10

$14.40

-25.00%

WTP

10

$17.20

$34.60

-66.80%

ZGL

10

$2.20

$3.20

-59.30%

ZIM

10

$162.50

$27.00

19.90%

 

 

 

 

 

Total

 

$29,259.55

$10,183.03

-25.80%