ASX |
Units |
Purchase |
Market |
Profit/Loss |
Change |
Code |
|
Price |
Value |
|
|
AAC |
51 |
$3.04 |
$70.89 |
-$84.15 |
-54.30% |
AAX |
10 |
$3.20 |
$39.60 |
$7.60 |
23.80% |
ABB |
9 |
$9.01 |
$80.10 |
-$0.99 |
-1.20% |
ABP |
29 |
$1.64 |
$9.72 |
-$37.85 |
-79.60% |
ABQ |
10 |
$0.57 |
$1.60 |
-$4.10 |
-71.90% |
ABY |
50 |
$3.50 |
$38.00 |
-$137.00 |
-78.30% |
ACK |
10 |
$2.10 |
$2.00 |
-$19.00 |
-90.50% |
ACR |
100 |
$1.22 |
$122.50 |
$0.50 |
0.40% |
ADU |
10 |
$0.42 |
$0.00 |
-$4.23 |
-100.00% |
AED |
16 |
$8.30 |
$11.52 |
-$121.28 |
-91.30% |
AEE |
10 |
$0.13 |
$1.70 |
$0.40 |
30.80% |
AEF |
3 |
$52.00 |
$63.00 |
-$93.00 |
-59.60% |
AEO |
110 |
$1.67 |
$148.50 |
-$35.20 |
-19.20% |
AEU |
1 |
$1.71 |
$0.28 |
-$1.44 |
-83.90% |
AEZ |
10 |
$1.06 |
$0.40 |
-$10.20 |
-96.20% |
AFI |
30 |
$4.85 |
$153.00 |
$7.50 |
5.20% |
AGF |
10 |
$1.25 |
$11.80 |
-$0.70 |
-5.60% |
AGK |
23 |
$12.00 |
$327.75 |
$51.75 |
18.80% |
AGO |
19 |
$1.39 |
$36.58 |
$10.17 |
38.50% |
AGS |
100 |
$1.14 |
$77.50 |
-$36.50 |
-32.00% |
AHD |
10 |
$6.18 |
$48.20 |
-$13.60 |
-22.00% |
AIO |
109 |
$5.00 |
$170.04 |
-$374.96 |
-68.80% |
AIX |
40 |
$3.18 |
$59.00 |
-$68.20 |
-53.60% |
AIZ |
1 |
$2.40 |
$0.97 |
-$1.43 |
-59.60% |
AJA |
10 |
$0.85 |
$3.65 |
-$4.80 |
-56.80% |
AJL |
24 |
$3.36 |
$81.12 |
$0.48 |
0.60% |
AKF |
10 |
$0.67 |
$1.85 |
-$4.85 |
-72.40% |
ALB |
20 |
$3.47 |
$0.00 |
-$69.40 |
-100.00% |
ALL |
10 |
$3.25 |
$49.30 |
$16.80 |
51.70% |
ALS |
4 |
$13.89 |
$16.96 |
-$38.60 |
-69.50% |
ALZ |
35 |
$2.16 |
$15.75 |
-$59.85 |
-79.20% |
AMA |
13 |
$0.31 |
$0.00 |
-$4.03 |
-100.00% |
AMC |
83 |
$6.05 |
$419.15 |
-$83.00 |
-16.50% |
AMH |
10 |
$0.81 |
$6.00 |
-$2.10 |
-25.90% |
AMP |
5 |
$9.67 |
$29.40 |
-$18.95 |
-39.20% |
AMU |
178 |
$0.57 |
$0.00 |
-$101.46 |
-100.00% |
AMX |
10 |
$0.38 |
$3.80 |
$0.00 |
0.00% |
ANG |
10 |
$2.28 |
$18.75 |
-$4.05 |
-17.80% |
ANN |
5 |
$10.25 |
$47.00 |
-$4.25 |
-8.30% |
ANZ |
20 |
$27.91 |
$387.60 |
-$170.60 |
-30.60% |
AOE |
66 |
$2.35 |
$263.34 |
$108.24 |
69.80% |
APD |
10 |
$2.85 |
$2.20 |
-$26.30 |
-92.30% |
APE |
5 |
$15.00 |
$43.55 |
-$31.45 |
-41.90% |
API |
1 |
$2.06 |
$0.55 |
-$1.51 |
-73.30% |
APN |
95 |
$2.50 |
$171.00 |
-$66.50 |
-28.00% |
APZ |
10 |
$0.30 |
$2.95 |
-$0.05 |
-1.70% |
AQA |
7 |
$8.99 |
$41.51 |
-$21.42 |
-34.00% |
AQP |
12 |
$12.20 |
$68.88 |
-$77.52 |
-53.00% |
ARA |
10 |
$0.44 |
$2.40 |
-$2.00 |
-45.50% |
ARG |
10 |
$8.12 |
$65.90 |
-$15.30 |
-18.80% |
ARH |
100 |
$1.20 |
$45.50 |
-$74.50 |
-62.10% |
ARU |
10 |
$0.91 |
$5.05 |
-$4.05 |
-44.50% |
ASB |
20 |
$3.16 |
$53.40 |
-$9.80 |
-15.50% |
ASL |
94 |
$2.10 |
$115.62 |
-$81.78 |
-41.40% |
ASW |
10 |
$0.38 |
$2.45 |
-$1.35 |
-35.50% |
ASX |
6 |
$33.00 |
$211.80 |
$13.80 |
7.00% |
ASZ |
83 |
$1.45 |
$69.72 |
-$50.22 |
-41.90% |
ATR |
28 |
$1.80 |
$50.40 |
$0.00 |
0.00% |
AUB |
15 |
$3.90 |
$64.65 |
$6.15 |
10.50% |
AUF |
10 |
$1.05 |
$10.50 |
$0.00 |
0.00% |
AUI |
8 |
$9.00 |
$56.00 |
-$16.00 |
-22.20% |
AUN |
150 |
$1.15 |
$160.50 |
-$12.00 |
-7.00% |
AVE |
10 |
$2.66 |
$12.30 |
-$14.30 |
-53.80% |
AVG |
10 |
$2.77 |
$1.65 |
-$26.05 |
-94.00% |
AVJ |
10 |
$1.25 |
$3.40 |
-$9.10 |
-72.80% |
AVM |
3 |
$16.80 |
$7.65 |
-$42.75 |
-84.80% |
AVO |
33 |
$2.13 |
$56.93 |
-$13.37 |
-19.00% |
AVX |
563 |
$0.48 |
$64.75 |
-$205.50 |
-76.00% |
AWB |
10 |
$4.09 |
$13.05 |
-$27.85 |
-68.10% |
AWC |
152 |
$1.30 |
$269.04 |
$71.44 |
36.20% |
AWE |
21 |
$5.00 |
$52.71 |
-$52.29 |
-49.80% |
AXA |
30 |
$2.85 |
$129.90 |
$44.40 |
51.90% |
AXM |
10 |
$1.30 |
$1.55 |
-$11.45 |
-88.10% |
AXO |
115 |
$0.70 |
$36.80 |
-$43.70 |
-54.30% |
AZZ |
1600 |
$0.00 |
$456.00 |
$456.00 |
0.00% |
BBG |
12 |
$7.50 |
$111.24 |
$21.24 |
23.60% |
BBI |
196 |
$1.50 |
$13.52 |
-$279.50 |
-95.40% |
BCI |
10 |
$1.29 |
$11.30 |
-$1.60 |
-12.40% |
BCSCB |
10 |
$0.50 |
$5.20 |
$0.20 |
4.00% |
BDG |
10 |
$1.64 |
$2.45 |
-$13.90 |
-85.00% |
BEC |
37 |
$1.88 |
$4.63 |
-$64.94 |
-93.40% |
BECG |
10 |
$1.14 |
$4.80 |
-$6.60 |
-57.90% |
BEN |
10 |
$12.14 |
$81.30 |
-$40.10 |
-33.00% |
BEPPA |
46 |
$0.60 |
$6.76 |
-$20.84 |
-75.50% |
BFG |
10 |
$2.29 |
$9.20 |
-$13.70 |
-59.80% |
BGD |
58 |
$0.18 |
$5.80 |
-$4.64 |
-44.40% |
BHP |
5 |
$15.64 |
$190.00 |
$111.80 |
143.00% |
BKN |
9 |
$7.95 |
$55.62 |
-$15.93 |
-22.30% |
BKW |
10 |
$13.35 |
$134.50 |
$1.00 |
0.70% |
BLD |
10 |
$7.18 |
$50.50 |
-$21.30 |
-29.70% |
BLP |
10 |
$0.84 |
$0.68 |
-$7.72 |
-91.90% |
BLY |
70 |
$1.88 |
$24.85 |
-$106.40 |
-81.10% |
BMN |
10 |
$3.00 |
$11.70 |
-$18.30 |
-61.00% |
BOC |
10 |
$1.40 |
$6.85 |
-$7.15 |
-51.10% |
BPT |
54 |
$1.56 |
$43.47 |
-$40.77 |
-48.40% |
BPTO |
6 |
$0.00 |
$0.15 |
$0.15 |
0.00% |
BRG |
150 |
$1.54 |
$153.75 |
-$76.50 |
-33.20% |
BRM |
45 |
$1.13 |
$58.50 |
$7.65 |
15.00% |
BRU |
30 |
$0.50 |
$5.55 |
-$9.45 |
-63.00% |
BRUO |
10 |
$0.00 |
$0.06 |
$0.06 |
0.00% |
BRW |
10 |
$0.58 |
$0.82 |
-$4.93 |
-85.70% |
BSA |
10 |
$0.56 |
$1.70 |
-$3.90 |
-69.60% |
BTA |
10 |
$1.70 |
$20.60 |
$3.60 |
21.20% |
BTR |
100 |
$0.10 |
$31.50 |
$21.50 |
215.00% |
BVA |
100 |
$1.46 |
$18.50 |
-$127.50 |
-87.30% |
BWP |
42 |
$2.39 |
$73.92 |
-$26.46 |
-26.40% |
BXB |
10 |
$11.81 |
$60.00 |
-$58.10 |
-49.20% |
CAA |
10 |
$0.93 |
$1.00 |
-$8.30 |
-89.20% |
CAB |
5 |
$12.03 |
$26.05 |
-$34.10 |
-56.70% |
CAM |
307 |
$0.99 |
$270.16 |
-$33.77 |
-11.10% |
CAMPA |
5 |
$2.40 |
$8.00 |
-$4.00 |
-33.30% |
CBA |
5 |
$43.12 |
$222.25 |
$6.65 |
3.10% |
CBD |
50 |
$0.34 |
$4.00 |
-$13.00 |
-76.50% |
CBH |
240 |
$0.49 |
$28.80 |
-$87.60 |
-75.30% |
CCL |
12 |
$8.34 |
$113.04 |
$12.96 |
12.90% |
CCP |
1 |
$4.33 |
$1.66 |
-$2.67 |
-61.70% |
CCQ |
10 |
$0.84 |
$3.80 |
-$4.60 |
-54.80% |
CDA |
200 |
$1.03 |
$142.00 |
-$64.60 |
-31.30% |
CDD |
10 |
$7.50 |
$40.80 |
-$34.20 |
-45.60% |
CDI |
119 |
$0.90 |
$54.74 |
-$52.36 |
-48.90% |
CDU |
10 |
$2.62 |
$33.80 |
$7.60 |
29.00% |
CER |
10 |
$1.77 |
$0.97 |
-$16.73 |
-94.50% |
CEU |
10 |
$1.19 |
$3.75 |
-$8.15 |
-68.50% |
CEY |
32 |
$3.25 |
$94.40 |
-$9.60 |
-9.20% |
CFE |
283 |
$0.39 |
$108.96 |
-$1.42 |
-1.30% |
CFR |
10 |
$0.01 |
$0.05 |
-$0.02 |
-28.60% |
CFU |
10 |
$0.05 |
$1.70 |
$1.20 |
240.00% |
CFX |
1 |
$1.87 |
$1.71 |
-$0.16 |
-8.60% |
CGF |
50 |
$3.37 |
$132.50 |
-$36.00 |
-21.40% |
CHC |
60 |
$0.33 |
$28.20 |
$8.40 |
42.40% |
CHQ |
100 |
$0.75 |
$70.00 |
-$5.00 |
-6.70% |
CIF |
37 |
$4.11 |
$58.46 |
-$93.61 |
-61.60% |
CIL |
140 |
$1.70 |
$136.50 |
-$101.50 |
-42.60% |
CIN |
5 |
$23.00 |
$76.25 |
-$38.75 |
-33.70% |
CIR |
10 |
$1.45 |
$7.50 |
-$7.00 |
-48.30% |
CIW |
10 |
$0.67 |
$3.30 |
-$3.40 |
-50.70% |
CIY |
10 |
$3.35 |
$0.00 |
-$33.50 |
-100.00% |
CLH |
10 |
$0.89 |
$4.80 |
-$4.05 |
-45.80% |
CMJ |
30 |
$4.00 |
$84.00 |
-$36.00 |
-30.00% |
CMV |
10 |
$0.65 |
$1.10 |
-$5.40 |
-83.10% |
CMW |
10 |
$1.25 |
$6.00 |
-$6.50 |
-52.00% |
CNA |
1 |
$72.00 |
$104.50 |
$32.50 |
45.10% |
CNB |
10 |
$1.36 |
$5.50 |
-$8.10 |
-59.60% |
CND |
10 |
$1.75 |
$6.40 |
-$11.10 |
-63.40% |
CNK |
11 |
$0.01 |
$0.67 |
$0.56 |
510.00% |
CNM |
352 |
$0.27 |
$79.20 |
-$15.84 |
-16.70% |
CNP |
10 |
$9.00 |
$0.97 |
-$89.03 |
-98.90% |
CNT |
55 |
$1.41 |
$102.30 |
$24.75 |
31.90% |
COE |
10 |
$0.73 |
$4.15 |
-$3.10 |
-42.80% |
COF |
10 |
$4.20 |
$19.00 |
-$23.00 |
-54.80% |
COK |
69 |
$0.33 |
$26.22 |
$3.45 |
15.20% |
COU |
10 |
$3.26 |
$14.50 |
-$18.10 |
-55.50% |
COZ |
220 |
$0.41 |
$52.80 |
-$37.40 |
-41.50% |
CPA |
10 |
$1.60 |
$8.85 |
-$7.15 |
-44.70% |
CPK |
518 |
$0.44 |
$0.00 |
-$227.92 |
-100.00% |
CPR |
10 |
$0.18 |
$0.00 |
-$1.80 |
-100.00% |
CPU |
35 |
$6.54 |
$347.20 |
$118.30 |
51.70% |
CRG |
10 |
$17.50 |
$111.20 |
-$63.80 |
-36.50% |
CRK |
58 |
$1.55 |
$34.80 |
-$55.10 |
-61.30% |
CSL |
1 |
$89.99 |
$31.41 |
-$58.58 |
-65.10% |
CSR |
90 |
$2.37 |
$179.55 |
-$33.75 |
-15.80% |
CSS |
126 |
$0.55 |
$85.68 |
$16.38 |
23.60% |
CSV |
10 |
$1.63 |
$10.30 |
-$6.00 |
-36.80% |
CTN |
10 |
$1.48 |
$10.00 |
-$4.80 |
-32.40% |
CTO |
10 |
$0.16 |
$1.70 |
$0.10 |
6.30% |
CTP |
10 |
$0.11 |
$0.85 |
-$0.20 |
-19.00% |
CTX |
15 |
$13.41 |
$181.65 |
-$19.50 |
-9.70% |
CUE |
500 |
$0.20 |
$120.00 |
$20.00 |
20.00% |
CUS |
100 |
$0.11 |
$247.00 |
$236.00 |
2145.50% |
CVC |
10 |
$1.63 |
$6.00 |
-$10.30 |
-63.20% |
CVN |
126 |
$0.54 |
$76.23 |
$8.19 |
12.00% |
CWN |
40 |
$12.00 |
$289.20 |
-$190.80 |
-39.80% |
CWP |
10 |
$4.75 |
$16.70 |
-$30.80 |
-64.80% |
CXC |
2 |
$3.00 |
$37.72 |
$31.72 |
528.70% |
CXG |
10 |
$1.80 |
$2.90 |
-$15.10 |
-83.90% |
CXH |
10 |
$1.01 |
$0.00 |
-$10.10 |
-100.00% |
CXP |
25 |
$6.02 |
$95.75 |
-$54.75 |
-36.40% |
CXY |
700 |
$0.08 |
$77.00 |
$22.40 |
41.00% |
CYA |
10 |
$1.35 |
$8.40 |
-$5.10 |
-37.80% |
CZA |
45 |
$2.06 |
$74.93 |
-$17.78 |
-19.20% |
DJS |
10 |
$2.40 |
$48.10 |
$24.10 |
100.40% |
DJW |
10 |
$5.10 |
$41.50 |
-$9.50 |
-18.60% |
DKN |
10 |
$0.68 |
$5.00 |
-$1.80 |
-26.50% |
DMP |
10 |
$3.29 |
$37.20 |
$4.30 |
13.10% |
DMY |
10 |
$0.03 |
$0.15 |
-$0.10 |
-40.00% |
DOW |
50 |
$5.02 |
$325.00 |
$74.00 |
29.50% |
DUE |
10 |
$3.53 |
$15.70 |
-$19.60 |
-55.50% |
DUI |
34 |
$3.99 |
$102.00 |
-$33.66 |
-24.80% |
DVN |
88 |
$1.20 |
$43.12 |
-$62.48 |
-59.20% |
DWS |
40 |
$2.40 |
$40.80 |
-$55.20 |
-57.50% |
DXS |
38 |
$0.65 |
$27.36 |
$2.66 |
10.80% |
DYE |
80 |
$1.07 |
$64.40 |
-$21.20 |
-24.80% |
DYL |
20 |
$0.46 |
$6.40 |
-$2.80 |
-30.40% |
EBT |
1000 |
$0.05 |
$67.00 |
$17.00 |
34.00% |
ECU |
10 |
$0.24 |
$4.40 |
$2.00 |
83.30% |
EDS |
10 |
$0.04 |
$0.75 |
$0.35 |
87.50% |
EFG |
100 |
$4.95 |
$6.60 |
-$488.40 |
-98.70% |
EHL |
10 |
$1.64 |
$6.45 |
-$9.95 |
-60.70% |
ELD |
68 |
$2.14 |
$25.16 |
-$120.36 |
-82.70% |
ELDPA |
1 |
$85.00 |
$58.50 |
-$26.50 |
-31.20% |
ENE |
10 |
$3.73 |
$24.90 |
-$12.40 |
-33.20% |
ENG |
10 |
$0.09 |
$0.17 |
-$0.73 |
-81.10% |
ENV |
11 |
$0.93 |
$5.45 |
-$4.79 |
-46.80% |
EPG |
115 |
$0.70 |
$25.88 |
-$54.63 |
-67.90% |
EQT |
4 |
$32.00 |
$60.00 |
-$68.00 |
-53.10% |
ERA |
10 |
$11.35 |
$253.40 |
$139.90 |
123.30% |
ERC |
10 |
$2.80 |
$12.10 |
-$15.90 |
-56.80% |
ESG |
10 |
$0.44 |
$10.25 |
$5.85 |
133.00% |
ESV |
77 |
$1.05 |
$31.96 |
-$48.90 |
-60.50% |
EWC |
60 |
$0.90 |
$35.10 |
-$18.90 |
-35.00% |
EZL |
10 |
$3.90 |
$12.10 |
-$26.90 |
-69.00% |
FAN |
10 |
$4.01 |
$28.70 |
-$11.40 |
-28.40% |
FBU |
10 |
$10.20 |
$58.20 |
-$43.80 |
-42.90% |
FEA |
233 |
$0.58 |
$36.12 |
-$99.03 |
-73.30% |
FER |
10 |
$0.89 |
$1.40 |
-$7.50 |
-84.30% |
FGE |
87 |
$0.92 |
$48.72 |
-$31.32 |
-39.10% |
FGL |
10 |
$6.25 |
$53.40 |
-$9.10 |
-14.60% |
FKP |
10 |
$6.00 |
$5.40 |
-$54.60 |
-91.00% |
FLK |
10 |
$0.86 |
$3.00 |
-$5.60 |
-65.10% |
FLT |
12 |
$14.50 |
$117.24 |
-$56.76 |
-32.60% |
FLX |
5 |
$5.15 |
$84.50 |
$58.75 |
228.20% |
FMG |
3 |
$6.60 |
$13.23 |
-$6.57 |
-33.20% |
FRS |
10 |
$1.40 |
$6.40 |
-$7.60 |
-54.30% |
FUN |
1 |
$1.53 |
$0.14 |
-$1.39 |
-90.80% |
FWD |
10 |
$9.92 |
$64.80 |
-$34.40 |
-34.70% |
FXJ |
10 |
$0.75 |
$14.70 |
$7.20 |
96.00% |
FXL |
10 |
$2.60 |
$11.50 |
-$14.50 |
-55.80% |
GBG |
100 |
$1.26 |
$83.00 |
-$43.00 |
-34.10% |
GBT |
8 |
$1.70 |
$5.40 |
-$8.20 |
-60.30% |
GCL |
20 |
$4.94 |
$127.80 |
$29.00 |
29.40% |
GCS |
10 |
$1.58 |
$7.50 |
-$8.30 |
-52.50% |
GDY |
93 |
$1.46 |
$85.56 |
-$50.22 |
-37.00% |
GDYO |
24 |
$0.00 |
$0.60 |
$0.60 |
0.00% |
GFF |
10 |
$2.45 |
$13.90 |
-$10.60 |
-43.30% |
GIR |
15 |
$0.70 |
$11.33 |
$0.83 |
7.90% |
GJT |
125 |
$0.69 |
$6.13 |
-$80.13 |
-92.90% |
GLB |
10 |
$0.81 |
$2.00 |
-$6.10 |
-75.30% |
GME |
230 |
$0.05 |
$15.41 |
$3.91 |
34.00% |
GMG |
9 |
$4.00 |
$4.41 |
-$31.59 |
-87.80% |
GMI |
49 |
$2.01 |
$53.17 |
-$45.33 |
-46.00% |
GMPPA |
1 |
$85.00 |
$51.90 |
-$33.10 |
-38.90% |
GNC |
10 |
$6.25 |
$86.30 |
$23.80 |
38.10% |
GNM |
72 |
$1.55 |
$43.92 |
-$67.68 |
-60.60% |
GNS |
114 |
$2.00 |
$109.44 |
-$118.56 |
-52.00% |
GPG |
11 |
$2.05 |
$6.66 |
-$15.90 |
-70.50% |
GPM |
185 |
$0.88 |
$25.90 |
-$136.90 |
-84.10% |
GPT |
99 |
$1.00 |
$52.97 |
-$46.04 |
-46.50% |
GPTXE |
99 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
GRD |
50 |
$2.32 |
$27.00 |
-$89.00 |
-76.70% |
GRR |
10 |
$2.33 |
$4.75 |
-$18.55 |
-79.60% |
GRY |
10 |
$0.68 |
$3.30 |
-$3.45 |
-51.10% |
GTP |
41 |
$2.43 |
$0.00 |
-$99.63 |
-100.00% |
GUD |
10 |
$6.14 |
$85.30 |
$23.90 |
38.90% |
GWR |
10 |
$2.00 |
$4.00 |
-$16.00 |
-80.00% |
GWT |
60 |
$3.15 |
$172.20 |
-$16.80 |
-8.90% |
GXL |
10 |
$1.60 |
$6.00 |
-$10.00 |
-62.50% |
HAO |
400 |
$0.03 |
$36.00 |
$22.40 |
164.70% |
HAP |
10 |
$0.96 |
$2.40 |
-$7.20 |
-75.00% |
HDF |
65 |
$3.20 |
$56.23 |
-$151.78 |
-73.00% |
HEG |
10 |
$0.16 |
$2.35 |
$0.75 |
46.90% |
HFA |
10 |
$2.50 |
$3.40 |
-$21.60 |
-86.40% |
HGG |
10 |
$4.38 |
$22.50 |
-$21.30 |
-48.60% |
HHL |
9 |
$15.01 |
$60.30 |
-$74.79 |
-55.40% |
HHV |
10 |
$1.00 |
$8.00 |
-$2.00 |
-20.00% |
HHY |
10 |
$1.20 |
$12.80 |
$0.80 |
6.70% |
HIL |
7 |
$5.70 |
$11.69 |
-$28.21 |
-70.70% |
HIN |
140 |
$0.50 |
$112.70 |
$42.70 |
61.00% |
HLG |
10 |
$2.68 |
$3.30 |
-$23.50 |
-87.70% |
HRR |
10 |
$0.40 |
$2.00 |
-$2.00 |
-50.00% |
HSK |
10 |
$1.95 |
$3.60 |
-$15.90 |
-81.50% |
HSN |
207 |
$0.36 |
$93.15 |
$18.63 |
25.00% |
HSP |
25 |
$5.35 |
$108.00 |
-$25.75 |
-19.30% |
HST |
78 |
$3.36 |
$124.02 |
-$138.06 |
-52.70% |
HTA |
280 |
$0.22 |
$32.20 |
-$29.40 |
-47.70% |
HTC |
3514 |
$0.04 |
$77.31 |
-$52.71 |
-40.50% |
HVN |
20 |
$2.65 |
$63.40 |
$10.40 |
19.60% |
HXL |
10 |
$0.90 |
$6.00 |
-$3.00 |
-33.30% |
HYO |
3519 |
$0.03 |
$66.86 |
-$28.15 |
-29.60% |
IAW |
10 |
$0.37 |
$1.60 |
-$2.10 |
-56.80% |
IDL |
10 |
$0.67 |
$3.65 |
-$3.05 |
-45.50% |
IDT |
50 |
$2.00 |
$84.00 |
-$16.00 |
-16.00% |
IEF |
10 |
$0.80 |
$1.25 |
-$6.75 |
-84.40% |
IFE |
10 |
$1.04 |
$2.55 |
-$7.85 |
-75.50% |
IFL |
38 |
$7.11 |
$172.90 |
-$97.28 |
-36.00% |
IFM |
392 |
$0.54 |
$145.04 |
-$66.64 |
-31.50% |
IFN |
125 |
$1.60 |
$154.38 |
-$45.63 |
-22.80% |
IGO |
20 |
$6.51 |
$106.60 |
-$23.60 |
-18.10% |
IIF |
10 |
$2.30 |
$3.45 |
-$19.55 |
-85.00% |
IIN |
30 |
$0.87 |
$53.85 |
$27.75 |
106.30% |
ILF |
10 |
$0.40 |
$0.55 |
-$3.45 |
-86.30% |
ILU |
10 |
$5.00 |
$32.50 |
-$17.50 |
-35.00% |
IMA |
10 |
$1.60 |
$6.10 |
-$9.90 |
-61.90% |
IMD |
52 |
$2.23 |
$42.38 |
-$73.58 |
-63.50% |
IMF |
10 |
$0.52 |
$13.10 |
$7.90 |
151.90% |
INP |
170 |
$0.65 |
$39.10 |
-$71.40 |
-64.60% |
INT |
1740 |
$0.02 |
$31.32 |
-$8.70 |
-21.70% |
IOF |
248 |
$1.66 |
$127.72 |
-$283.96 |
-69.00% |
IPA |
10 |
$0.60 |
$0.00 |
-$5.95 |
-100.00% |
IPE |
10 |
$0.85 |
$2.15 |
-$6.35 |
-74.70% |
IPL |
20 |
$16.00 |
$56.60 |
-$263.40 |
-82.30% |
IRE |
40 |
$5.08 |
$316.00 |
$112.80 |
55.50% |
IRN |
166 |
$0.78 |
$87.15 |
-$41.50 |
-32.30% |
ISF |
69 |
$0.55 |
$51.06 |
$13.11 |
34.50% |
ISS |
271 |
$0.34 |
$63.69 |
-$28.46 |
-30.90% |
IVC |
20 |
$5.62 |
$109.40 |
-$3.00 |
-2.70% |
IWI |
21 |
$1.08 |
$0.00 |
-$22.68 |
-100.00% |
IXR |
10 |
$0.68 |
$2.80 |
-$4.00 |
-58.80% |
JBH |
10 |
$9.59 |
$160.50 |
$64.60 |
67.40% |
JET |
10 |
$3.00 |
$9.70 |
-$20.30 |
-67.70% |
JGL |
10 |
$0.30 |
$1.20 |
-$1.80 |
-60.00% |
JHX |
10 |
$8.99 |
$50.00 |
-$39.90 |
-44.40% |
JMB |
10 |
$0.80 |
$3.70 |
-$4.30 |
-53.80% |
JML |
100 |
$0.95 |
$32.00 |
-$63.00 |
-66.30% |
KAM |
10 |
$1.03 |
$4.55 |
-$5.75 |
-55.80% |
KAR |
10 |
$6.10 |
$103.60 |
$42.60 |
69.80% |
KBC |
42 |
$1.65 |
$2.73 |
-$66.57 |
-96.10% |
KCN |
20 |
$4.84 |
$131.80 |
$35.00 |
36.20% |
KIK |
10 |
$0.18 |
$1.60 |
-$0.20 |
-11.10% |
KIL |
10 |
$0.54 |
$6.45 |
$1.10 |
20.60% |
KLM |
170 |
$0.65 |
$35.70 |
-$74.80 |
-67.70% |
KMN |
120 |
$0.61 |
$10.68 |
-$62.52 |
-85.40% |
KSC |
10 |
$2.30 |
$19.40 |
-$3.60 |
-15.70% |
KZL |
60 |
$4.94 |
$63.60 |
-$232.80 |
-78.50% |
LEI |
4 |
$43.10 |
$120.00 |
-$52.40 |
-30.40% |
LEP |
10 |
$4.20 |
$26.10 |
-$15.90 |
-37.90% |
LGL |
86 |
$3.00 |
$230.48 |
-$27.52 |
-10.70% |
LLA |
1 |
$0.80 |
$0.03 |
-$0.77 |
-96.80% |
LLC |
7 |
$19.15 |
$59.50 |
-$74.55 |
-55.60% |
LLP |
10 |
$1.30 |
$1.50 |
-$11.50 |
-88.50% |
LML |
10 |
$0.08 |
$1.00 |
$0.17 |
20.50% |
LNC |
50 |
$0.77 |
$69.00 |
$30.50 |
79.20% |
LNN |
10 |
$8.40 |
$118.00 |
$34.00 |
40.50% |
LRF |
10 |
$1.60 |
$6.00 |
-$9.95 |
-62.40% |
LST |
10 |
$1.80 |
$13.50 |
-$4.45 |
-24.80% |
LYL |
10 |
$3.85 |
$18.00 |
-$20.50 |
-53.20% |
MAE |
10 |
$0.95 |
$2.15 |
-$7.35 |
-77.40% |
MAFCA |
10 |
$0.55 |
$0.01 |
-$5.49 |
-99.80% |
MAH |
90 |
$1.30 |
$43.65 |
-$72.90 |
-62.50% |
MAP |
57 |
$3.09 |
$135.66 |
-$40.47 |
-23.00% |
MBN |
23 |
$0.37 |
$66.70 |
$58.19 |
683.80% |
MBP |
10 |
$0.07 |
$0.29 |
-$0.39 |
-57.40% |
MCB |
10 |
$0.36 |
$0.13 |
-$3.42 |
-96.30% |
MCC |
20 |
$6.00 |
$155.40 |
$35.40 |
29.50% |
MCP |
10 |
$3.00 |
$22.60 |
-$7.40 |
-24.70% |
MCR |
50 |
$2.72 |
$125.00 |
-$11.00 |
-8.10% |
MCU |
300 |
$1.10 |
$250.50 |
-$79.50 |
-24.10% |
MCW |
10 |
$1.83 |
$5.00 |
-$13.30 |
-72.70% |
MDL |
10 |
$0.63 |
$6.80 |
$0.50 |
7.90% |
MDT |
10 |
$1.24 |
$1.00 |
-$11.35 |
-91.90% |
MFF |
10 |
$0.99 |
$5.60 |
-$4.25 |
-43.10% |
MFG |
195 |
$0.98 |
$128.70 |
-$61.43 |
-32.30% |
MFGOC |
33 |
$0.00 |
$0.66 |
$0.66 |
0.00% |
MFNHA |
10 |
$0.00 |
$1.41 |
$1.41 |
0.00% |
MGR |
37 |
$3.56 |
$43.66 |
-$88.06 |
-66.90% |
MGX |
100 |
$1.44 |
$116.00 |
-$28.00 |
-19.40% |
MIG |
130 |
$2.40 |
$181.35 |
-$130.65 |
-41.90% |
MIN |
23 |
$5.41 |
$101.43 |
-$23.00 |
-18.50% |
MIR |
10 |
$2.51 |
$16.25 |
-$8.85 |
-35.30% |
MIX |
10 |
$0.81 |
$0.85 |
-$7.25 |
-89.50% |
MLB |
148 |
$1.78 |
$288.60 |
$25.16 |
9.60% |
MLE |
106 |
$2.16 |
$148.40 |
-$80.56 |
-35.20% |
MLI |
10 |
$0.60 |
$0.37 |
-$5.63 |
-93.80% |
MLX |
255 |
$0.29 |
$29.33 |
-$43.35 |
-59.60% |
MMG |
50 |
$4.80 |
$76.25 |
-$163.75 |
-68.20% |
MMS |
10 |
$5.00 |
$31.50 |
-$18.50 |
-37.00% |
MMX |
10 |
$5.62 |
$18.70 |
-$37.50 |
-66.70% |
MND |
6 |
$15.13 |
$66.78 |
-$24.00 |
-26.40% |
MOC |
10 |
$3.15 |
$11.40 |
-$20.10 |
-63.80% |
MOF |
10 |
$0.20 |
$2.35 |
$0.35 |
17.50% |
MOL |
10 |
$4.41 |
$9.55 |
-$34.55 |
-78.30% |
MPF |
20 |
$1.33 |
$1.16 |
-$25.44 |
-95.60% |
MPS |
10 |
$0.70 |
$1.20 |
-$5.80 |
-82.90% |
MQCPA |
1 |
$95.10 |
$105.00 |
$9.90 |
10.40% |
MQG |
10 |
$26.60 |
$439.60 |
$173.60 |
65.30% |
MRE |
50 |
$2.05 |
$55.75 |
-$46.75 |
-45.60% |
MRN |
10 |
$1.15 |
$3.50 |
-$8.00 |
-69.60% |
MRZ |
10 |
$1.25 |
$3.75 |
-$8.75 |
-70.00% |
MSL |
10 |
$3.30 |
$14.00 |
-$19.00 |
-57.60% |
MTN |
10 |
$0.90 |
$7.90 |
-$1.10 |
-12.20% |
MTS |
10 |
$4.26 |
$42.20 |
-$0.40 |
-0.90% |
MUE |
63 |
$0.58 |
$9.14 |
-$27.41 |
-75.00% |
MUN |
136 |
$0.68 |
$51.00 |
-$41.48 |
-44.90% |
MXI |
10 |
$0.58 |
$2.95 |
-$2.85 |
-49.10% |
MXQ |
10 |
$0.50 |
$0.37 |
-$4.58 |
-92.50% |
MYFG |
1 |
$90.00 |
$101.00 |
$11.00 |
12.20% |
NAB |
5 |
$32.71 |
$127.50 |
-$36.05 |
-22.00% |
NBL |
10 |
$2.75 |
$8.30 |
-$19.20 |
-69.80% |
NCM |
1 |
$17.25 |
$30.25 |
$13.00 |
75.40% |
NDO |
225 |
$0.29 |
$33.75 |
-$31.50 |
-48.30% |
NEC |
95 |
$0.35 |
$38.00 |
$4.75 |
14.30% |
NFE |
10 |
$1.00 |
$18.55 |
$8.55 |
85.50% |
NFK |
10 |
$1.55 |
$7.20 |
-$8.30 |
-53.50% |
NHC |
28 |
$2.28 |
$145.04 |
$81.20 |
127.20% |
NHF |
10 |
$1.30 |
$8.90 |
-$4.10 |
-31.50% |
NHR |
70 |
$1.91 |
$116.90 |
-$16.80 |
-12.60% |
NKP |
115 |
$0.70 |
$0.00 |
-$80.50 |
-100.00% |
NLG |
10 |
$0.38 |
$0.20 |
-$3.55 |
-94.70% |
NMS |
10 |
$0.97 |
$5.80 |
-$3.90 |
-40.20% |
NRT |
30 |
$2.83 |
$21.00 |
-$63.90 |
-75.30% |
NUF |
26 |
$11.42 |
$287.04 |
-$9.88 |
-3.30% |
NWH |
10 |
$3.09 |
$11.90 |
-$19.00 |
-61.50% |
NWS |
10 |
$18.00 |
$149.00 |
-$31.00 |
-17.20% |
NXS |
250 |
$0.80 |
$83.75 |
-$116.25 |
-58.10% |
OAK |
10 |
$1.95 |
$4.40 |
-$15.10 |
-77.40% |
OCP |
93 |
$3.80 |
$205.53 |
-$147.87 |
-41.80% |
OEL |
10 |
$0.08 |
$0.62 |
-$0.16 |
-20.50% |
OEX |
10 |
$1.50 |
$2.15 |
-$12.85 |
-85.70% |
OFG |
51 |
$2.23 |
$25.50 |
-$88.23 |
-77.60% |
OGC |
52 |
$3.33 |
$53.04 |
-$119.86 |
-69.30% |
OIFDA |
21 |
$0.00 |
$29.40 |
$29.40 |
0.00% |
OKN |
20 |
$5.25 |
$52.00 |
-$53.00 |
-50.50% |
OMH |
148 |
$1.83 |
$266.40 |
-$4.44 |
-1.60% |
ONC |
10 |
$0.17 |
$1.90 |
$0.25 |
15.20% |
ORD |
10 |
$0.13 |
$0.36 |
-$0.94 |
-72.30% |
ORG |
10 |
$6.62 |
$144.70 |
$78.50 |
118.60% |
ORI |
10 |
$20.99 |
$222.50 |
$12.60 |
6.00% |
ORL |
50 |
$2.75 |
$193.50 |
$56.00 |
40.70% |
OSH |
40 |
$3.10 |
$220.00 |
$96.00 |
77.40% |
OZL |
36 |
$1.86 |
$38.88 |
-$28.08 |
-41.90% |
PAG |
68 |
$1.74 |
$72.76 |
-$45.56 |
-38.50% |
PAN |
38 |
$1.80 |
$98.80 |
$30.40 |
44.40% |
PAY |
10 |
$2.01 |
$7.00 |
-$13.10 |
-65.20% |
PBB |
10 |
$2.20 |
$2.35 |
-$19.65 |
-89.30% |
PBG |
298 |
$1.00 |
$341.21 |
$43.21 |
14.50% |
PDN |
25 |
$3.33 |
$114.50 |
$31.25 |
37.50% |
PEM |
30 |
$3.92 |
$12.60 |
-$105.00 |
-89.30% |
PFG |
10 |
$1.00 |
$1.35 |
-$8.65 |
-86.50% |
PFL |
10 |
$1.80 |
$9.00 |
-$9.00 |
-50.00% |
PGA |
20 |
$5.85 |
$43.00 |
-$74.00 |
-63.20% |
PGL |
10 |
$3.50 |
$7.15 |
-$27.85 |
-79.60% |
PLA |
10 |
$2.50 |
$9.55 |
-$15.45 |
-61.80% |
PLB |
10 |
$1.35 |
$5.40 |
-$8.10 |
-60.00% |
PMC |
10 |
$2.13 |
$15.30 |
-$6.00 |
-28.20% |
PMP |
120 |
$1.39 |
$56.40 |
-$110.40 |
-66.20% |
PMV |
48 |
$6.15 |
$287.04 |
-$8.16 |
-2.80% |
PMX |
100 |
$2.00 |
$1.20 |
-$198.80 |
-99.40% |
PNA |
289 |
$0.28 |
$111.27 |
$30.35 |
37.50% |
PNN |
10 |
$0.66 |
$3.55 |
-$3.05 |
-46.20% |
POS |
10 |
$1.55 |
$4.10 |
-$11.40 |
-73.50% |
PPC |
10 |
$1.10 |
$16.70 |
$5.70 |
51.80% |
PPS |
10 |
$0.42 |
$1.20 |
-$3.00 |
-71.40% |
PPT |
3 |
$65.35 |
$102.18 |
-$93.87 |
-47.90% |
PPX |
80 |
$2.67 |
$39.20 |
-$174.40 |
-81.60% |
PRG |
10 |
$5.00 |
$34.20 |
-$15.80 |
-31.60% |
PRV |
10 |
$0.78 |
$8.45 |
$0.65 |
8.30% |
PRY |
11 |
$12.50 |
$60.61 |
-$76.89 |
-55.90% |
PSA |
50 |
$2.20 |
$12.75 |
-$97.25 |
-88.40% |
PTM |
10 |
$5.00 |
$43.30 |
-$6.70 |
-13.40% |
PTN |
10 |
$0.95 |
$1.15 |
-$8.30 |
-87.80% |
PVE |
35 |
$1.50 |
$51.45 |
-$1.05 |
-2.00% |
PWK |
25 |
$4.00 |
$106.25 |
$6.25 |
6.30% |
PWR |
10 |
$0.15 |
$0.71 |
-$0.79 |
-52.70% |
PXS |
100 |
$3.27 |
$238.00 |
-$89.00 |
-27.20% |
QAN |
66 |
$3.23 |
$159.72 |
-$53.46 |
-25.10% |
QBE |
5 |
$31.70 |
$105.25 |
-$53.25 |
-33.60% |
QRX |
10 |
$1.11 |
$6.20 |
-$4.90 |
-44.10% |
RCR |
50 |
$2.02 |
$35.00 |
-$66.00 |
-65.30% |
RCT |
10 |
$3.93 |
$18.50 |
-$20.80 |
-52.90% |
RCU |
10 |
$0.60 |
$1.80 |
-$4.20 |
-70.00% |
RDF |
40 |
$3.01 |
$85.20 |
-$35.20 |
-29.20% |
REA |
20 |
$5.50 |
$114.20 |
$4.20 |
3.80% |
REF |
1 |
$4.91 |
$0.75 |
-$4.16 |
-84.70% |
REH |
20 |
$12.90 |
$408.00 |
$150.00 |
58.10% |
REX |
100 |
$1.00 |
$87.00 |
-$12.50 |
-12.60% |
RFG |
82 |
$1.57 |
$185.32 |
$56.58 |
43.90% |
RHC |
26 |
$7.92 |
$283.66 |
$77.74 |
37.80% |
RHD |
10 |
$0.40 |
$2.00 |
-$2.00 |
-50.00% |
RHG |
10 |
$2.45 |
$5.30 |
-$19.20 |
-78.40% |
RIC |
60 |
$1.09 |
$57.00 |
-$8.40 |
-12.80% |
RIO |
3 |
$75.20 |
$181.71 |
-$43.89 |
-19.50% |
RIV |
50 |
$3.33 |
$314.00 |
$147.50 |
88.60% |
RKN |
10 |
$1.10 |
$13.05 |
$2.05 |
18.60% |
RMS |
10 |
$0.65 |
$4.90 |
-$1.60 |
-24.60% |
RNY |
10 |
$0.61 |
$0.85 |
-$5.25 |
-86.10% |
ROB |
206 |
$0.36 |
$3.30 |
-$70.86 |
-95.60% |
ROC |
40 |
$3.32 |
$29.40 |
-$103.40 |
-77.90% |
RPX |
67 |
$1.33 |
$40.54 |
-$48.58 |
-54.50% |
RRA |
100 |
$0.57 |
$70.50 |
$13.50 |
23.70% |
RSG |
120 |
$1.50 |
$72.00 |
-$108.00 |
-60.00% |
RSGO |
4 |
$0.00 |
$1.08 |
$1.08 |
0.00% |
RUL |
10 |
$1.00 |
$6.90 |
-$3.10 |
-31.00% |
SAR |
10 |
$0.21 |
$2.25 |
$0.20 |
9.80% |
SAU |
10 |
$0.00 |
$1.10 |
$1.10 |
0.00% |
SAV |
10 |
$1.87 |
$1.20 |
-$17.50 |
-93.60% |
SBM |
258 |
$0.48 |
$54.18 |
-$69.66 |
-56.30% |
SDG |
105 |
$2.28 |
$85.05 |
-$154.35 |
-64.50% |
SDI |
10 |
$0.21 |
$1.85 |
-$0.25 |
-11.90% |
SDL |
10 |
$0.50 |
$1.80 |
-$3.15 |
-63.60% |
SDM |
10 |
$3.22 |
$13.40 |
-$18.80 |
-58.40% |
SEA |
10 |
$0.00 |
$1.00 |
$1.00 |
0.00% |
SEK |
10 |
$2.85 |
$44.50 |
$16.00 |
56.10% |
SEN |
100 |
$0.52 |
$4.70 |
-$46.80 |
-90.90% |
SEV |
20 |
$8.51 |
$127.00 |
-$43.20 |
-25.40% |
SFC |
8 |
$8.00 |
$37.84 |
-$26.16 |
-40.90% |
SFH |
50 |
$1.44 |
$35.00 |
-$37.00 |
-51.40% |
SGH |
100 |
$1.32 |
$169.00 |
$37.50 |
28.50% |
SGM |
3 |
$14.92 |
$79.68 |
$34.92 |
78.00% |
SGN |
10 |
$0.55 |
$6.00 |
$0.50 |
9.10% |
SGP |
13 |
$2.70 |
$40.95 |
$5.85 |
16.70% |
SGT |
50 |
$2.26 |
$132.00 |
$19.00 |
16.80% |
SGX |
20 |
$5.79 |
$111.20 |
-$4.60 |
-4.00% |
SHL |
10 |
$13.83 |
$122.20 |
-$16.10 |
-11.60% |
SHV |
10 |
$10.62 |
$32.40 |
-$73.80 |
-69.50% |
SIP |
30 |
$2.61 |
$37.35 |
-$40.95 |
-52.30% |
SKC |
10 |
$4.48 |
$27.40 |
-$17.40 |
-38.80% |
SKE |
10 |
$4.95 |
$16.90 |
-$32.60 |
-65.90% |
SKI |
10 |
$1.85 |
$10.60 |
-$7.90 |
-42.70% |
SLA |
10 |
$0.80 |
$1.65 |
-$6.35 |
-79.40% |
SLM |
61 |
$3.20 |
$228.14 |
$32.94 |
16.90% |
SLV |
30 |
$2.50 |
$39.60 |
-$35.40 |
-47.20% |
SLX |
6 |
$11.70 |
$40.14 |
-$30.06 |
-42.80% |
SMM |
10 |
$3.52 |
$19.80 |
-$15.40 |
-43.80% |
SMX |
20 |
$4.95 |
$89.00 |
-$10.00 |
-10.10% |
SOL |
10 |
$9.03 |
$114.50 |
$24.20 |
26.80% |
SPD |
857 |
$0.13 |
$111.41 |
$0.00 |
0.00% |
SPH |
20 |
$3.49 |
$23.60 |
-$46.20 |
-66.20% |
SPN |
43 |
$1.30 |
$32.68 |
-$23.01 |
-41.30% |
SPT |
10 |
$5.06 |
$25.00 |
-$25.60 |
-50.60% |
SRK |
10 |
$1.90 |
$6.50 |
-$12.50 |
-65.80% |
SRL |
50 |
$3.41 |
$112.00 |
-$58.50 |
-34.30% |
SRV |
10 |
$5.00 |
$34.00 |
-$16.00 |
-32.00% |
SSI |
10 |
$2.15 |
$5.00 |
-$16.50 |
-76.70% |
SSM |
96 |
$1.85 |
$36.96 |
-$140.64 |
-79.20% |
STG |
10 |
$1.49 |
$0.40 |
-$14.50 |
-97.30% |
STO |
10 |
$12.50 |
$146.90 |
$21.90 |
17.50% |
STOPB |
1 |
$97.00 |
$100.70 |
$3.70 |
3.80% |
STS |
10 |
$3.20 |
$8.80 |
-$23.20 |
-72.50% |
STU |
10 |
$1.15 |
$6.60 |
-$4.90 |
-42.60% |
SUL |
1 |
$4.18 |
$4.47 |
$0.29 |
6.90% |
SUN |
45 |
$4.50 |
$355.50 |
$153.00 |
75.60% |
SUR |
10 |
$0.07 |
$0.94 |
$0.20 |
27.00% |
SWK |
10 |
$1.67 |
$4.90 |
-$11.80 |
-70.70% |
SXE |
10 |
$1.47 |
$10.60 |
-$4.10 |
-27.90% |
SYM |
200 |
$0.50 |
$106.00 |
$6.00 |
6.00% |
TAH |
6 |
$14.32 |
$42.66 |
-$43.26 |
-50.30% |
TAL |
10 |
$2.70 |
$24.40 |
-$2.60 |
-9.60% |
TAM |
10 |
$0.10 |
$0.32 |
-$0.68 |
-68.00% |
TAP |
85 |
$1.70 |
$91.38 |
-$53.13 |
-36.80% |
TBG |
10 |
$1.80 |
$6.60 |
-$11.40 |
-63.30% |
TCL |
34 |
$7.12 |
$143.48 |
-$98.60 |
-40.70% |
TCQ |
10 |
$2.50 |
$0.82 |
-$24.18 |
-96.70% |
TEL |
10 |
$3.83 |
$22.20 |
-$16.10 |
-42.00% |
TEN |
10 |
$1.48 |
$13.60 |
-$1.20 |
-8.10% |
TFC |
108 |
$0.80 |
$119.88 |
$33.48 |
38.80% |
TGG |
10 |
$0.97 |
$8.25 |
-$1.40 |
-14.50% |
TGR |
108 |
$1.00 |
$194.40 |
$86.40 |
80.00% |
THG |
10 |
$1.08 |
$2.35 |
-$8.45 |
-78.20% |
TLS |
104 |
$3.88 |
$366.08 |
-$37.44 |
-9.30% |
TMR |
2450 |
$0.13 |
$0.00 |
-$306.25 |
-100.00% |
TNE |
10 |
$1.20 |
$8.50 |
-$3.50 |
-29.20% |
TOE |
10 |
$0.80 |
$1.80 |
-$6.20 |
-77.50% |
TOL |
25 |
$14.27 |
$174.00 |
-$182.75 |
-51.20% |
TPAPA |
5 |
$100.00 |
$310.00 |
-$190.00 |
-38.00% |
TPI |
25 |
$7.66 |
$30.13 |
-$161.38 |
-84.30% |
TRG |
9 |
$15.00 |
$46.80 |
-$88.20 |
-65.30% |
TRU |
6 |
$11.50 |
$31.50 |
-$37.50 |
-54.30% |
TRY |
10 |
$3.40 |
$17.20 |
-$16.80 |
-49.40% |
TSE |
12 |
$12.02 |
$33.60 |
-$110.64 |
-76.70% |
TSI |
10 |
$2.26 |
$9.25 |
-$13.35 |
-59.10% |
TSM |
10 |
$2.36 |
$6.45 |
-$17.15 |
-72.70% |
TSO |
10 |
$2.64 |
$3.10 |
-$23.30 |
-88.30% |
TTS |
60 |
$3.15 |
$153.00 |
-$36.00 |
-19.00% |
TTV |
100 |
$0.35 |
$3.50 |
-$31.50 |
-90.00% |
TTY |
100 |
$0.92 |
$0.00 |
-$91.50 |
-100.00% |
TWO |
10 |
$3.00 |
$10.75 |
-$19.25 |
-64.20% |
TZN |
27 |
$2.85 |
$19.17 |
-$57.78 |
-75.10% |
UGL |
10 |
$16.90 |
$115.00 |
-$54.00 |
-32.00% |
UMC |
125 |
$0.80 |
$107.50 |
$7.50 |
7.50% |
UXC |
10 |
$2.60 |
$7.20 |
-$18.80 |
-72.30% |
VBA |
10 |
$1.66 |
$2.85 |
-$13.70 |
-82.80% |
VCN |
10 |
$0.36 |
$1.10 |
-$2.50 |
-69.40% |
VGH |
10 |
$3.15 |
$8.50 |
-$23.00 |
-73.00% |
VGP |
10 |
$0.13 |
$0.10 |
-$1.20 |
-92.30% |
VMG |
10 |
$1.80 |
$0.00 |
-$18.00 |
-100.00% |
VMS |
10 |
$0.22 |
$1.95 |
-$0.25 |
-11.40% |
VPG |
10 |
$1.94 |
$0.93 |
-$18.47 |
-95.20% |
VRL |
50 |
$2.88 |
$59.25 |
-$84.75 |
-58.90% |
VRLPA |
10 |
$0.00 |
$7.70 |
$7.70 |
0.00% |
WAA |
10 |
$0.95 |
$9.65 |
$0.15 |
1.60% |
WAN |
6 |
$14.31 |
$36.90 |
-$48.96 |
-57.00% |
WBA |
63 |
$1.52 |
$35.28 |
-$60.48 |
-63.20% |
WBC |
10 |
$30.00 |
$228.30 |
-$71.70 |
-23.90% |
WCB |
10 |
$4.50 |
$23.10 |
-$21.90 |
-48.70% |
WDC |
3 |
$16.89 |
$37.50 |
-$13.17 |
-26.00% |
WEB |
10 |
$1.20 |
$13.15 |
$1.15 |
9.60% |
WESN |
3 |
$40.00 |
$74.07 |
-$45.93 |
-38.30% |
WHC |
20 |
$3.80 |
$63.00 |
-$13.00 |
-17.10% |
WHG |
10 |
$2.15 |
$9.60 |
-$11.90 |
-55.30% |
WIG |
40 |
$3.25 |
$40.60 |
-$89.40 |
-68.80% |
WIL |
10 |
$1.05 |
$7.05 |
-$3.40 |
-32.50% |
WLL |
44 |
$1.90 |
$79.20 |
-$4.40 |
-5.30% |
WME |
10 |
$0.24 |
$2.00 |
-$0.35 |
-14.90% |
WOR |
3 |
$17.65 |
$76.65 |
$23.70 |
44.80% |
WOW |
10 |
$20.54 |
$267.00 |
$61.60 |
30.00% |
WPL |
6 |
$31.72 |
$262.50 |
$72.18 |
37.90% |
WSA |
20 |
$4.50 |
$120.60 |
$30.60 |
34.00% |
WTF |
10 |
$5.75 |
$45.30 |
-$12.20 |
-21.20% |
WTP |
10 |
$5.18 |
$14.80 |
-$37.00 |
-71.40% |
WYL |
100 |
$2.03 |
$78.00 |
-$125.00 |
-61.60% |
ZGL |
10 |
$0.54 |
$1.45 |
-$3.95 |
-73.10% |
ZIM |
10 |
$13.55 |
$80.50 |
-$55.00 |
-40.60% |
ABC |
3 |
$3.10 |
$7.35 |
-$1.95 |
-21.00% |
AMX |
1310 |
$0.38 |
$497.80 |
$0.00 |
0.00% |
APZ |
32 |
$0.30 |
$9.44 |
-$0.16 |
-1.70% |
CAAG |
5 |
$100.00 |
$300.00 |
-$200.00 |
-40.00% |
CQU |
455 |
$0.84 |
$0.00 |
-$382.20 |
-100.00% |
DES |
9091 |
$0.06 |
$0.00 |
-$500.01 |
-100.00% |
DMY |
5000 |
$0.02 |
$75.00 |
-$25.00 |
-25.00% |
DMYR |
1250 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
EMA |
1786 |
$0.28 |
$464.36 |
-$26.79 |
-5.50% |
EZLO |
26 |
$0.00 |
$15.60 |
$15.60 |
0.00% |
GTPGA |
9 |
$59.50 |
$0.00 |
-$535.50 |
-100.00% |
HSN |
35 |
$0.40 |
$15.75 |
$1.75 |
12.50% |
HZN |
1000 |
$0.37 |
$190.00 |
-$180.00 |
-48.60% |
MAFCA |
900 |
$0.55 |
$0.90 |
-$494.10 |
-99.80% |
MAH |
12 |
$1.29 |
$5.82 |
-$9.66 |
-62.40% |
MFI |
650 |
$0.78 |
$7.15 |
-$496.60 |
-98.60% |
ONC |
0 |
$0.17 |
$0.00 |
$0.00 |
0.00% |
PSH |
12 |
$1.50 |
$12.96 |
-$5.04 |
-28.00% |
QXQ |
72 |
$0.08 |
$8.64 |
$2.88 |
50.00% |
RAT |
500 |
$1.00 |
$0.00 |
-$500.00 |
-100.00% |
REU |
645 |
$0.78 |
$0.00 |
-$503.10 |
-100.00% |
RJT |
575 |
$0.87 |
$0.00 |
-$500.25 |
-100.00% |
RMSOC |
40 |
$0.00 |
$2.04 |
$2.04 |
0.00% |
RSG |
24 |
$1.50 |
$14.40 |
-$21.60 |
-60.00% |
STG |
326 |
$1.49 |
$13.04 |
-$472.70 |
-97.30% |
TRU |
1 |
$7.00 |
$5.25 |
-$1.75 |
-25.00% |
AIO |
365 |
$1.39 |
$569.40 |
$63.88 |
12.60% |
BXB |
83 |
$6.19 |
$498.00 |
-$15.77 |
-3.10% |
GMG |
1150 |
$0.46 |
$563.50 |
$40.25 |
7.70% |
MLE |
332 |
$1.51 |
$464.80 |
-$36.52 |
-7.30% |
QAN |
235 |
$2.15 |
$568.70 |
$63.45 |
12.60% |
TEN |
390 |
$1.31 |
$530.40 |
$21.45 |
4.20% |
WDC |
46 |
$11.27 |
$575.00 |
$56.58 |
10.90% |
|
|
|
|
|
|
Total |
|
|
$39,359.37 |
$18,226.05 |
-97.00% |