ASX Code |
Units |
Purchase |
Market |
Profit/Loss |
Change |
|
|
Price |
Value |
|
|
AAC |
$51.00 |
$3.04 |
$70.89 |
$84.15 |
-54.30% |
AAX |
$10.00 |
$3.20 |
$39.60 |
$7.60 |
23.80% |
ABB |
$9.00 |
$9.01 |
$80.10 |
$0.99 |
-1.20% |
ABC |
$3.00 |
$3.10 |
$7.35 |
$1.95 |
-21.00% |
ABC |
$10.00 |
$1.85 |
$24.80 |
$6.30 |
34.10% |
ABP |
$29.00 |
$1.64 |
$9.72 |
$37.85 |
-79.60% |
ABQ |
$10.00 |
$0.57 |
$1.60 |
$4.10 |
-71.90% |
ABY |
$50.00 |
$3.50 |
$38.00 |
$137.00 |
-78.30% |
ACK |
$10.00 |
$2.10 |
$2.00 |
$19.00 |
-90.50% |
ACR |
$100.00 |
$1.22 |
$122.50 |
$0.50 |
0.40% |
ADU |
$10.00 |
$0.42 |
$0.00 |
$4.23 |
-100.00% |
AED |
$16.00 |
$8.30 |
$11.52 |
$121.28 |
-91.30% |
AEE |
$10.00 |
$0.13 |
$1.70 |
$0.40 |
30.80% |
AEF |
$3.00 |
$52.00 |
$63.00 |
$93.00 |
-59.60% |
AEO |
$110.00 |
$1.67 |
$148.50 |
$35.20 |
-19.20% |
AEU |
$1.00 |
$1.71 |
$0.28 |
$1.44 |
-83.90% |
AEZ |
$10.00 |
$1.06 |
$0.40 |
$10.20 |
-96.20% |
AFI |
$30.00 |
$4.85 |
$153.00 |
$7.50 |
5.20% |
AGF |
$10.00 |
$1.25 |
$11.80 |
$0.70 |
-5.60% |
AGK |
$23.00 |
$12.00 |
$327.75 |
$51.75 |
18.80% |
AGO |
$19.00 |
$1.39 |
$36.58 |
$10.17 |
38.50% |
AGS |
$100.00 |
$1.14 |
$77.50 |
$36.50 |
-32.00% |
AHD |
$10.00 |
$6.18 |
$48.20 |
$13.60 |
-22.00% |
AHE |
$10.00 |
$1.32 |
$16.90 |
$3.70 |
28.00% |
AIO |
$109.00 |
$5.00 |
$170.04 |
$374.96 |
-68.80% |
AIO |
$365.00 |
$1.39 |
$569.40 |
$63.88 |
12.60% |
AIO |
$42.00 |
$1.22 |
$62.58 |
$11.34 |
22.10% |
AIX |
$40.00 |
$3.18 |
$59.00 |
$68.20 |
-53.60% |
AIZ |
$1.00 |
$2.40 |
$0.97 |
$1.43 |
-59.60% |
AJA |
$10.00 |
$0.85 |
$3.65 |
$4.80 |
-56.80% |
AJL |
$24.00 |
$3.36 |
$81.12 |
$0.48 |
0.60% |
AKF |
$10.00 |
$0.67 |
$1.85 |
$4.85 |
-72.40% |
ALB |
$20.00 |
$3.47 |
$0.00 |
$69.40 |
-100.00% |
ALL |
$10.00 |
$3.25 |
$49.30 |
$16.80 |
51.70% |
ALS |
$4.00 |
$13.89 |
$16.96 |
$38.60 |
-69.50% |
ALZ |
$35.00 |
$2.16 |
$15.75 |
$59.85 |
-79.20% |
AMA |
$13.00 |
$0.31 |
$0.00 |
$4.03 |
-100.00% |
AMC |
$83.00 |
$6.05 |
$419.15 |
$83.00 |
-16.50% |
AMC |
$10.00 |
$4.95 |
$51.70 |
$2.20 |
4.40% |
AMH |
$10.00 |
$0.81 |
$6.00 |
$2.10 |
-25.90% |
AMP |
$5.00 |
$9.67 |
$29.40 |
$18.95 |
-39.20% |
AMP |
$10.00 |
$5.10 |
$57.90 |
$6.90 |
13.50% |
AMU |
$178.00 |
$0.57 |
$0.00 |
$101.46 |
-100.00% |
AMX |
$10.00 |
$0.38 |
$3.80 |
$0.00 |
0.00% |
AMX |
$1,310.00 |
$0.38 |
$497.80 |
$0.00 |
0.00% |
ANG |
$10.00 |
$2.28 |
$18.75 |
$4.05 |
-17.80% |
ANN |
$5.00 |
$10.25 |
$47.00 |
$4.25 |
-8.30% |
ANZ |
$20.00 |
$27.91 |
$387.60 |
$170.60 |
-30.60% |
ANZ |
$20.00 |
$14.40 |
$388.60 |
$100.60 |
34.90% |
AOE |
$66.00 |
$2.35 |
$263.34 |
$108.24 |
69.80% |
APD |
$10.00 |
$2.85 |
$2.20 |
$26.30 |
-92.30% |
APE |
$5.00 |
$15.00 |
$43.55 |
$31.45 |
-41.90% |
API |
$1.00 |
$2.06 |
$0.55 |
$1.51 |
-73.30% |
APN |
$95.00 |
$2.50 |
$171.00 |
$66.50 |
-28.00% |
APZ |
$10.00 |
$0.30 |
$2.95 |
$0.05 |
-1.70% |
APZ |
$32.00 |
$0.30 |
$9.44 |
$0.16 |
-1.70% |
AQA |
$7.00 |
$8.99 |
$41.51 |
$21.42 |
-34.00% |
AQP |
$12.00 |
$12.20 |
$68.88 |
$77.52 |
-53.00% |
ARA |
$10.00 |
$0.44 |
$2.40 |
$2.00 |
-45.50% |
ARG |
$10.00 |
$8.12 |
$65.90 |
$15.30 |
-18.80% |
ARH |
$100.00 |
$1.20 |
$45.50 |
$74.50 |
-62.10% |
ARU |
$10.00 |
$0.91 |
$5.05 |
$4.05 |
-44.50% |
ASB |
$20.00 |
$3.16 |
$53.40 |
$9.80 |
-15.50% |
ASL |
$94.00 |
$2.10 |
$115.62 |
$81.78 |
-41.40% |
ASW |
$10.00 |
$0.38 |
$2.45 |
$1.35 |
-35.50% |
ASX |
$6.00 |
$33.00 |
$211.80 |
$13.80 |
7.00% |
ASZ |
$83.00 |
$1.45 |
$69.72 |
$50.22 |
-41.90% |
ATR |
$28.00 |
$1.80 |
$50.40 |
$0.00 |
0.00% |
AUB |
$15.00 |
$3.90 |
$64.65 |
$6.15 |
10.50% |
AUF |
$10.00 |
$1.05 |
$10.50 |
$0.00 |
0.00% |
AUI |
$8.00 |
$9.00 |
$56.00 |
$16.00 |
-22.20% |
AUN |
$150.00 |
$1.15 |
$160.50 |
$12.00 |
-7.00% |
AVE |
$10.00 |
$2.66 |
$12.30 |
$14.30 |
-53.80% |
AVG |
$10.00 |
$2.77 |
$1.65 |
$26.05 |
-94.00% |
AVJ |
$10.00 |
$1.25 |
$3.40 |
$9.10 |
-72.80% |
AVM |
$3.00 |
$16.80 |
$7.65 |
$42.75 |
-84.80% |
AVO |
$33.00 |
$2.13 |
$56.93 |
$13.37 |
-19.00% |
AVX |
$563.00 |
$0.48 |
$64.75 |
$205.50 |
-76.00% |
AWB |
$10.00 |
$4.09 |
$13.05 |
$27.85 |
-68.10% |
AWB |
$12.00 |
$1.24 |
$16.02 |
$1.14 |
7.70% |
AWC |
$152.00 |
$1.30 |
$269.04 |
$71.44 |
36.20% |
AWE |
$21.00 |
$5.00 |
$52.71 |
$52.29 |
-49.80% |
AXA |
$30.00 |
$2.85 |
$129.90 |
$44.40 |
51.90% |
AXA |
$10.00 |
$2.10 |
$42.90 |
$21.90 |
104.30% |
AXM |
$10.00 |
$1.30 |
$1.55 |
$11.45 |
-88.10% |
AXO |
$115.00 |
$0.70 |
$36.80 |
$43.70 |
-54.30% |
AZZ |
$1,600.00 |
$0.00 |
$456.00 |
$456.00 |
0.00% |
AZZ |
$1,600.00 |
$0.30 |
$464.00 |
$16.00 |
-3.30% |
BBG |
$12.00 |
$7.50 |
$111.24 |
$21.24 |
23.60% |
BBI |
$196.00 |
$1.50 |
$13.52 |
$279.50 |
-95.40% |
BCI |
$10.00 |
$1.29 |
$11.30 |
$1.60 |
-12.40% |
BCI |
$10.00 |
$1.29 |
$11.00 |
$1.90 |
-14.70% |
BCSCB |
$10.00 |
$0.50 |
$5.20 |
$0.20 |
4.00% |
BDG |
$10.00 |
$1.64 |
$2.45 |
$13.90 |
-85.00% |
BEC |
$37.00 |
$1.88 |
$4.63 |
$64.94 |
-93.40% |
BECG |
$10.00 |
$1.14 |
$4.80 |
$6.60 |
-57.90% |
BEN |
$10.00 |
$12.14 |
$81.30 |
$40.10 |
-33.00% |
BEN |
$10.00 |
$7.79 |
$81.30 |
$3.40 |
4.40% |
BEPPA |
$46.00 |
$0.60 |
$6.76 |
$20.84 |
-75.50% |
BFG |
$10.00 |
$2.29 |
$9.20 |
$13.70 |
-59.80% |
BGD |
$58.00 |
$0.18 |
$5.80 |
$4.64 |
-44.40% |
BHP |
$5.00 |
$15.64 |
$190.00 |
$111.80 |
143.00% |
BKN |
$9.00 |
$7.95 |
$55.62 |
$15.93 |
-22.30% |
BKW |
$10.00 |
$13.35 |
$134.50 |
$1.00 |
0.70% |
BLD |
$10.00 |
$7.18 |
$50.50 |
$21.30 |
-29.70% |
BLD |
$10.00 |
$3.84 |
$51.00 |
$12.60 |
32.80% |
BLP |
$10.00 |
$0.84 |
$0.68 |
$7.72 |
-91.90% |
BLY |
$70.00 |
$1.88 |
$24.85 |
$106.40 |
-81.10% |
BLY |
$50.00 |
$0.15 |
$19.00 |
$11.75 |
162.10% |
BMN |
$10.00 |
$3.00 |
$11.70 |
$18.30 |
-61.00% |
BOC |
$10.00 |
$1.40 |
$6.85 |
$7.15 |
-51.10% |
BOQ |
$9.00 |
$10.47 |
$102.33 |
$8.10 |
8.60% |
BPT |
$54.00 |
$1.56 |
$43.47 |
$40.77 |
-48.40% |
BPTO |
$6.00 |
$0.00 |
$0.15 |
$0.15 |
0.00% |
BRG |
$150.00 |
$1.54 |
$153.75 |
$76.50 |
-33.20% |
BRM |
$45.00 |
$1.13 |
$58.50 |
$7.65 |
15.00% |
BRU |
$30.00 |
$0.50 |
$5.55 |
$9.45 |
-63.00% |
BRUO |
$10.00 |
$0.00 |
$0.06 |
$0.06 |
0.00% |
BRW |
$10.00 |
$0.58 |
$0.82 |
$4.93 |
-85.70% |
BSA |
$10.00 |
$0.56 |
$1.70 |
$3.90 |
-69.60% |
BSL |
$47.00 |
$1.55 |
$153.22 |
$80.37 |
110.30% |
BTA |
$10.00 |
$1.70 |
$20.60 |
$3.60 |
21.20% |
BTR |
$100.00 |
$0.10 |
$31.50 |
$21.50 |
215.00% |
BTU |
$10.00 |
$0.10 |
$0.54 |
$0.46 |
-46.00% |
BVA |
$100.00 |
$1.46 |
$18.50 |
$127.50 |
-87.30% |
BWP |
$42.00 |
$2.39 |
$73.92 |
$26.46 |
-26.40% |
BXB |
$10.00 |
$11.81 |
$60.00 |
$58.10 |
-49.20% |
BXB |
$83.00 |
$6.19 |
$498.00 |
$15.77 |
-3.10% |
BXB |
$82.00 |
$6.14 |
$517.42 |
$13.94 |
2.80% |
CAA |
$10.00 |
$0.93 |
$1.00 |
$8.30 |
-89.20% |
CAAG |
$5.00 |
$100.00 |
$300.00 |
$200.00 |
-40.00% |
CAB |
$5.00 |
$12.03 |
$26.05 |
$34.10 |
-56.70% |
CAM |
$307.00 |
$0.99 |
$270.16 |
$33.77 |
-11.10% |
CAMPA |
$5.00 |
$2.40 |
$8.00 |
$4.00 |
-33.30% |
CBA |
$5.00 |
$43.12 |
$222.25 |
$6.65 |
3.10% |
CBD |
$50.00 |
$0.34 |
$4.00 |
$13.00 |
-76.50% |
CBH |
$240.00 |
$0.49 |
$28.80 |
$87.60 |
-75.30% |
CCL |
$12.00 |
$8.34 |
$113.04 |
$12.96 |
12.90% |
CCP |
$1.00 |
$4.33 |
$1.66 |
$2.67 |
-61.70% |
CCQ |
$10.00 |
$0.84 |
$3.80 |
$4.60 |
-54.80% |
CDA |
$200.00 |
$1.03 |
$142.00 |
$64.60 |
-31.30% |
CDD |
$10.00 |
$7.50 |
$40.80 |
$34.20 |
-45.60% |
CDI |
$119.00 |
$0.90 |
$54.74 |
$52.36 |
-48.90% |
CDU |
$10.00 |
$2.62 |
$33.80 |
$7.60 |
29.00% |
CER |
$10.00 |
$1.77 |
$0.97 |
$16.73 |
-94.50% |
CEU |
$10.00 |
$1.19 |
$3.75 |
$8.15 |
-68.50% |
CEY |
$32.00 |
$3.25 |
$94.40 |
$9.60 |
-9.20% |
CFE |
$283.00 |
$0.39 |
$108.96 |
$1.42 |
-1.30% |
CFR |
$10.00 |
$0.01 |
$0.05 |
$0.02 |
-28.60% |
CFU |
$10.00 |
$0.05 |
$1.70 |
$1.20 |
240.00% |
CFX |
$1.00 |
$1.87 |
$1.71 |
$0.16 |
-8.60% |
CGF |
$50.00 |
$3.37 |
$132.50 |
$36.00 |
-21.40% |
CHC |
$60.00 |
$0.33 |
$28.20 |
$8.40 |
42.40% |
CHQ |
$100.00 |
$0.75 |
$70.00 |
$5.00 |
-6.70% |
CIF |
$37.00 |
$4.11 |
$58.46 |
$93.61 |
-61.60% |
CIL |
$140.00 |
$1.70 |
$136.50 |
$101.50 |
-42.60% |
CIN |
$5.00 |
$23.00 |
$76.25 |
$38.75 |
-33.70% |
CIR |
$10.00 |
$1.45 |
$7.50 |
$7.00 |
-48.30% |
CIW |
$10.00 |
$0.67 |
$3.30 |
$3.40 |
-50.70% |
CIY |
$10.00 |
$3.35 |
$0.00 |
$33.50 |
-100.00% |
CLH |
$10.00 |
$0.89 |
$4.80 |
$4.05 |
-45.80% |
CMJ |
$30.00 |
$4.00 |
$84.00 |
$36.00 |
-30.00% |
CMV |
$10.00 |
$0.65 |
$1.10 |
$5.40 |
-83.10% |
CMW |
$10.00 |
$1.25 |
$6.00 |
$6.50 |
-52.00% |
CNA |
$1.00 |
$72.00 |
$104.50 |
$32.50 |
45.10% |
CNB |
$10.00 |
$1.36 |
$5.50 |
$8.10 |
-59.60% |
CND |
$10.00 |
$1.75 |
$6.40 |
$11.10 |
-63.40% |
CNK |
$11.00 |
$0.01 |
$0.67 |
$0.56 |
510.00% |
CNM |
$352.00 |
$0.27 |
$79.20 |
$15.84 |
-16.70% |
CNP |
$10.00 |
$9.00 |
$0.97 |
$89.03 |
-98.90% |
CNT |
$55.00 |
$1.41 |
$102.30 |
$24.75 |
31.90% |
COE |
$10.00 |
$0.73 |
$4.15 |
$3.10 |
-42.80% |
COF |
$10.00 |
$4.20 |
$19.00 |
$23.00 |
-54.80% |
COK |
$69.00 |
$0.33 |
$26.22 |
$3.45 |
15.20% |
COU |
$10.00 |
$3.26 |
$14.50 |
$18.10 |
-55.50% |
COZ |
$220.00 |
$0.41 |
$52.80 |
$37.40 |
-41.50% |
CPA |
$10.00 |
$1.60 |
$8.85 |
$7.15 |
-44.70% |
CPK |
$518.00 |
$0.44 |
$0.00 |
$227.92 |
-100.00% |
CPR |
$10.00 |
$0.18 |
$0.00 |
$1.80 |
-100.00% |
CPR |
$100.00 |
$0.18 |
$0.00 |
$18.00 |
-100.00% |
CPU |
$35.00 |
$6.54 |
$347.20 |
$118.30 |
51.70% |
CPU |
$6.00 |
$8.59 |
$59.52 |
$7.98 |
15.50% |
CQU |
$455.00 |
$0.84 |
$0.00 |
$382.20 |
-100.00% |
CRG |
$10.00 |
$17.50 |
$111.20 |
$63.80 |
-36.50% |
CRK |
$58.00 |
$1.55 |
$34.80 |
$55.10 |
-61.30% |
CSL |
$1.00 |
$89.99 |
$31.41 |
$58.58 |
-65.10% |
CSR |
$90.00 |
$2.37 |
$179.55 |
$33.75 |
-15.80% |
CSR |
$25.00 |
$1.55 |
$49.13 |
$10.38 |
26.80% |
CSS |
$126.00 |
$0.55 |
$85.68 |
$16.38 |
23.60% |
CSV |
$10.00 |
$1.63 |
$10.30 |
$6.00 |
-36.80% |
CTN |
$10.00 |
$1.48 |
$10.00 |
$4.80 |
-32.40% |
CTO |
$10.00 |
$0.16 |
$1.70 |
$0.10 |
6.30% |
CTP |
$10.00 |
$0.11 |
$0.85 |
$0.20 |
-19.00% |
CTX |
$15.00 |
$13.41 |
$181.65 |
$19.50 |
-9.70% |
CUE |
$500.00 |
$0.20 |
$120.00 |
$20.00 |
20.00% |
CUE |
$30.00 |
$0.16 |
$6.90 |
$2.25 |
48.40% |
CUS |
$100.00 |
$0.11 |
$247.00 |
$236.00 |
2145.50% |
CVC |
$10.00 |
$1.63 |
$6.00 |
$10.30 |
-63.20% |
CVN |
$126.00 |
$0.54 |
$76.23 |
$8.19 |
12.00% |
CWN |
$40.00 |
$12.00 |
$289.20 |
$190.80 |
-39.80% |
CWP |
$10.00 |
$4.75 |
$16.70 |
$30.80 |
-64.80% |
CXC |
$2.00 |
$3.00 |
$37.72 |
$31.72 |
528.70% |
CXG |
$10.00 |
$1.80 |
$2.90 |
$15.10 |
-83.90% |
CXH |
$10.00 |
$1.01 |
$0.00 |
$10.10 |
-100.00% |
CXP |
$25.00 |
$6.02 |
$95.75 |
$54.75 |
-36.40% |
CXY |
$700.00 |
$0.08 |
$77.00 |
$22.40 |
41.00% |
CXY |
$50.00 |
$0.12 |
$5.25 |
$0.50 |
-8.70% |
CYA |
$10.00 |
$1.35 |
$8.40 |
$5.10 |
-37.80% |
CZA |
$45.00 |
$2.06 |
$74.93 |
$17.78 |
-19.20% |
DES |
$9,091.00 |
$0.06 |
$0.00 |
$500.01 |
-100.00% |
DJS |
$10.00 |
$2.40 |
$48.10 |
$24.10 |
100.40% |
DJW |
$10.00 |
$5.10 |
$41.50 |
$9.50 |
-18.60% |
DKN |
$10.00 |
$0.68 |
$5.00 |
$1.80 |
-26.50% |
DMP |
$10.00 |
$3.29 |
$37.20 |
$4.30 |
13.10% |
DMY |
$10.00 |
$0.03 |
$0.15 |
$0.10 |
-40.00% |
DMY |
$5,000.00 |
$0.02 |
$75.00 |
$25.00 |
-25.00% |
DMYR |
$1,250.00 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
DOW |
$50.00 |
$5.02 |
$325.00 |
$74.00 |
29.50% |
DUE |
$10.00 |
$3.53 |
$15.70 |
$19.60 |
-55.50% |
DUI |
$34.00 |
$3.99 |
$102.00 |
$33.66 |
-24.80% |
DVN |
$88.00 |
$1.20 |
$43.12 |
$62.48 |
-59.20% |
DWS |
$40.00 |
$2.40 |
$40.80 |
$55.20 |
-57.50% |
DXS |
$38.00 |
$0.65 |
$27.36 |
$2.66 |
10.80% |
DYE |
$80.00 |
$1.07 |
$64.40 |
$21.20 |
-24.80% |
DYL |
$20.00 |
$0.46 |
$6.40 |
$2.80 |
-30.40% |
EBT |
$1,000.00 |
$0.05 |
$67.00 |
$17.00 |
34.00% |
ECU |
$10.00 |
$0.24 |
$4.40 |
$2.00 |
83.30% |
ECU |
$34.00 |
$0.38 |
$14.79 |
$2.04 |
16.00% |
EDS |
$10.00 |
$0.04 |
$0.75 |
$0.35 |
87.50% |
EFG |
$100.00 |
$4.95 |
$6.60 |
$488.40 |
-98.70% |
EHL |
$10.00 |
$1.64 |
$6.45 |
$9.95 |
-60.70% |
ELD |
$68.00 |
$2.14 |
$25.16 |
$120.36 |
-82.70% |
ELD |
$1,220.00 |
$0.41 |
$488.00 |
$12.20 |
-2.40% |
ELDPA |
$1.00 |
$85.00 |
$58.50 |
$26.50 |
-31.20% |
EMA |
$1,786.00 |
$0.28 |
$464.36 |
$26.79 |
-5.50% |
EMA |
$1,786.00 |
$0.28 |
$473.29 |
$26.79 |
-5.40% |
ENE |
$10.00 |
$3.73 |
$24.90 |
$12.40 |
-33.20% |
ENG |
$10.00 |
$0.09 |
$0.17 |
$0.73 |
-81.10% |
ENV |
$11.00 |
$0.93 |
$5.45 |
$4.79 |
-46.80% |
EPG |
$115.00 |
$0.70 |
$25.88 |
$54.63 |
-67.90% |
EQT |
$4.00 |
$32.00 |
$60.00 |
$68.00 |
-53.10% |
ERA |
$10.00 |
$11.35 |
$253.40 |
$139.90 |
123.30% |
ERC |
$10.00 |
$2.80 |
$12.10 |
$15.90 |
-56.80% |
ESG |
$10.00 |
$0.44 |
$10.25 |
$5.85 |
133.00% |
ESV |
$77.00 |
$1.05 |
$31.96 |
$48.90 |
-60.50% |
EWC |
$60.00 |
$0.90 |
$35.10 |
$18.90 |
-35.00% |
EZL |
$10.00 |
$3.90 |
$12.10 |
$26.90 |
-69.00% |
EZLO |
$26.00 |
$0.00 |
$15.60 |
$15.60 |
0.00% |
FAN |
$10.00 |
$4.01 |
$28.70 |
$11.40 |
-28.40% |
FBU |
$10.00 |
$10.20 |
$58.20 |
$43.80 |
-42.90% |
FEA |
$233.00 |
$0.58 |
$36.12 |
$99.03 |
-73.30% |
FER |
$10.00 |
$0.89 |
$1.40 |
$7.50 |
-84.30% |
FGE |
$87.00 |
$0.92 |
$48.72 |
$31.32 |
-39.10% |
FGL |
$10.00 |
$6.25 |
$53.40 |
$9.10 |
-14.60% |
FKP |
$10.00 |
$6.00 |
$5.40 |
$54.60 |
-91.00% |
FKP |
$10.00 |
$0.91 |
$5.75 |
$3.30 |
-36.50% |
FLK |
$10.00 |
$0.86 |
$3.00 |
$5.60 |
-65.10% |
FLT |
$12.00 |
$14.50 |
$117.24 |
$56.76 |
-32.60% |
FLX |
$5.00 |
$5.15 |
$84.50 |
$58.75 |
228.20% |
FMG |
$3.00 |
$6.60 |
$13.23 |
$6.57 |
-33.20% |
FMG |
$10.00 |
$3.18 |
$40.40 |
$8.60 |
27.00% |
FRS |
$10.00 |
$1.40 |
$6.40 |
$7.60 |
-54.30% |
FUN |
$1.00 |
$1.53 |
$0.14 |
$1.39 |
-90.80% |
FWD |
$10.00 |
$9.92 |
$64.80 |
$34.40 |
-34.70% |
FXJ |
$10.00 |
$0.75 |
$14.70 |
$7.20 |
96.00% |
FXL |
$10.00 |
$2.60 |
$11.50 |
$14.50 |
-55.80% |
GBG |
$100.00 |
$1.26 |
$83.00 |
$43.00 |
-34.10% |
GBT |
$8.00 |
$1.70 |
$5.40 |
$8.20 |
-60.30% |
GCL |
$20.00 |
$4.94 |
$127.80 |
$29.00 |
29.40% |
GCS |
$10.00 |
$1.58 |
$7.50 |
$8.30 |
-52.50% |
GDY |
$93.00 |
$1.46 |
$85.56 |
$50.22 |
-37.00% |
GDYO |
$24.00 |
$0.00 |
$0.60 |
$0.60 |
0.00% |
GFF |
$10.00 |
$2.45 |
$13.90 |
$10.60 |
-43.30% |
GIR |
$15.00 |
$0.70 |
$11.33 |
$0.83 |
7.90% |
GJT |
$125.00 |
$0.69 |
$6.13 |
$80.13 |
-92.90% |
GLB |
$10.00 |
$0.81 |
$2.00 |
$6.10 |
-75.30% |
GME |
$230.00 |
$0.05 |
$15.41 |
$3.91 |
34.00% |
GMG |
$9.00 |
$4.00 |
$4.41 |
$31.59 |
-87.80% |
GMG |
$1,150.00 |
$0.46 |
$563.50 |
$40.25 |
7.70% |
GMG |
$50.00 |
$0.35 |
$26.25 |
$8.75 |
50.00% |
GMI |
$49.00 |
$2.01 |
$53.17 |
$45.33 |
-46.00% |
GMPPA |
$1.00 |
$85.00 |
$51.90 |
$33.10 |
-38.90% |
GNC |
$10.00 |
$6.25 |
$86.30 |
$23.80 |
38.10% |
GNM |
$72.00 |
$1.55 |
$43.92 |
$67.68 |
-60.60% |
GNS |
$114.00 |
$2.00 |
$109.44 |
$118.56 |
-52.00% |
GPG |
$11.00 |
$2.05 |
$6.66 |
$15.90 |
-70.50% |
GPM |
$185.00 |
$0.88 |
$25.90 |
$136.90 |
-84.10% |
GPT |
$99.00 |
$1.00 |
$52.97 |
$46.04 |
-46.50% |
GPTXE |
$99.00 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
GRD |
$50.00 |
$2.32 |
$27.00 |
$89.00 |
-76.70% |
GRR |
$10.00 |
$2.33 |
$4.75 |
$18.55 |
-79.60% |
GRY |
$10.00 |
$0.68 |
$3.30 |
$3.45 |
-51.10% |
GTP |
$41.00 |
$2.43 |
$0.00 |
$99.63 |
-100.00% |
GTPGA |
$9.00 |
$59.50 |
$0.00 |
$535.50 |
-100.00% |
GUD |
$10.00 |
$6.14 |
$85.30 |
$23.90 |
38.90% |
GWR |
$10.00 |
$2.00 |
$4.00 |
$16.00 |
-80.00% |
GWT |
$60.00 |
$3.15 |
$172.20 |
$16.80 |
-8.90% |
GXL |
$10.00 |
$1.60 |
$6.00 |
$10.00 |
-62.50% |
HAO |
$400.00 |
$0.03 |
$36.00 |
$22.40 |
164.70% |
HAP |
$10.00 |
$0.96 |
$2.40 |
$7.20 |
-75.00% |
HDF |
$65.00 |
$3.20 |
$56.23 |
$151.78 |
-73.00% |
HEG |
$10.00 |
$0.16 |
$2.35 |
$0.75 |
46.90% |
HFA |
$10.00 |
$2.50 |
$3.40 |
$21.60 |
-86.40% |
HGG |
$10.00 |
$4.38 |
$22.50 |
$21.30 |
-48.60% |
HHL |
$9.00 |
$15.01 |
$60.30 |
$74.79 |
-55.40% |
HHV |
$10.00 |
$1.00 |
$8.00 |
$2.00 |
-20.00% |
HHY |
$10.00 |
$1.20 |
$12.80 |
$0.80 |
6.70% |
HIL |
$7.00 |
$5.70 |
$11.69 |
$28.21 |
-70.70% |
HIN |
$140.00 |
$0.50 |
$112.70 |
$42.70 |
61.00% |
HLG |
$10.00 |
$2.68 |
$3.30 |
$23.50 |
-87.70% |
HRR |
$10.00 |
$0.40 |
$2.00 |
$2.00 |
-50.00% |
HSK |
$10.00 |
$1.95 |
$3.60 |
$15.90 |
-81.50% |
HSK |
$10.00 |
$0.58 |
$3.85 |
$1.90 |
-33.00% |
HSN |
$207.00 |
$0.36 |
$93.15 |
$18.63 |
25.00% |
HSN |
$35.00 |
$0.40 |
$15.75 |
$1.75 |
12.50% |
HSP |
$25.00 |
$5.35 |
$108.00 |
$25.75 |
-19.30% |
HST |
$78.00 |
$3.36 |
$124.02 |
$138.06 |
-52.70% |
HTA |
$280.00 |
$0.22 |
$32.20 |
$29.40 |
-47.70% |
HTC |
$3,514.00 |
$0.04 |
$77.31 |
$52.71 |
-40.50% |
HVN |
$20.00 |
$2.65 |
$63.40 |
$10.40 |
19.60% |
HXL |
$10.00 |
$0.90 |
$6.00 |
$3.00 |
-33.30% |
HYO |
$3,519.00 |
$0.03 |
$66.86 |
$28.15 |
-29.60% |
HZN |
$1,000.00 |
$0.37 |
$190.00 |
$180.00 |
-48.60% |
IAW |
$10.00 |
$0.37 |
$1.60 |
$2.10 |
-56.80% |
IDL |
$10.00 |
$0.67 |
$3.65 |
$3.05 |
-45.50% |
IDT |
$50.00 |
$2.00 |
$84.00 |
$16.00 |
-16.00% |
IEF |
$10.00 |
$0.80 |
$1.25 |
$6.75 |
-84.40% |
IFE |
$10.00 |
$1.04 |
$2.55 |
$7.85 |
-75.50% |
IFL |
$38.00 |
$7.11 |
$172.90 |
$97.28 |
-36.00% |
IFM |
$392.00 |
$0.54 |
$145.04 |
$66.64 |
-31.50% |
IFN |
$125.00 |
$1.60 |
$154.38 |
$45.63 |
-22.80% |
IGO |
$20.00 |
$6.51 |
$106.60 |
$23.60 |
-18.10% |
IIF |
$10.00 |
$2.30 |
$3.45 |
$19.55 |
-85.00% |
IIN |
$30.00 |
$0.87 |
$53.85 |
$27.75 |
106.30% |
ILF |
$10.00 |
$0.40 |
$0.55 |
$3.45 |
-86.30% |
ILU |
$10.00 |
$5.00 |
$32.50 |
$17.50 |
-35.00% |
ILU |
$14.00 |
$3.26 |
$47.18 |
$1.54 |
3.40% |
IMA |
$10.00 |
$1.60 |
$6.10 |
$9.90 |
-61.90% |
IMD |
$52.00 |
$2.23 |
$42.38 |
$73.58 |
-63.50% |
IMF |
$10.00 |
$0.52 |
$13.10 |
$7.90 |
151.90% |
INP |
$170.00 |
$0.65 |
$39.10 |
$71.40 |
-64.60% |
INT |
$1,740.00 |
$0.02 |
$31.32 |
$8.70 |
-21.70% |
IOF |
$248.00 |
$1.66 |
$127.72 |
$283.96 |
-69.00% |
IPA |
$10.00 |
$0.60 |
$0.00 |
$5.95 |
-100.00% |
IPE |
$10.00 |
$0.85 |
$2.15 |
$6.35 |
-74.70% |
IPE |
$10.00 |
$0.28 |
$2.20 |
$0.60 |
-21.40% |
IPL |
$20.00 |
$16.00 |
$56.60 |
$263.40 |
-82.30% |
IPL |
$10.00 |
$2.35 |
$28.50 |
$5.00 |
21.30% |
IRE |
$40.00 |
$5.08 |
$316.00 |
$112.80 |
55.50% |
IRN |
$166.00 |
$0.78 |
$87.15 |
$41.50 |
-32.30% |
ISF |
$69.00 |
$0.55 |
$51.06 |
$13.11 |
34.50% |
ISS |
$271.00 |
$0.34 |
$63.69 |
$28.46 |
-30.90% |
IVC |
$20.00 |
$5.62 |
$109.40 |
$3.00 |
-2.70% |
IWI |
$21.00 |
$1.08 |
$0.00 |
$22.68 |
-100.00% |
IXR |
$10.00 |
$0.68 |
$2.80 |
$4.00 |
-58.80% |
JBH |
$10.00 |
$9.59 |
$160.50 |
$64.60 |
67.40% |
JET |
$10.00 |
$3.00 |
$9.70 |
$20.30 |
-67.70% |
JGL |
$10.00 |
$0.30 |
$1.20 |
$1.80 |
-60.00% |
JHX |
$10.00 |
$8.99 |
$50.00 |
$39.90 |
-44.40% |
JMB |
$10.00 |
$0.80 |
$3.70 |
$4.30 |
-53.80% |
JML |
$100.00 |
$0.95 |
$32.00 |
$63.00 |
-66.30% |
KAM |
$10.00 |
$1.03 |
$4.55 |
$5.75 |
-55.80% |
KAR |
$10.00 |
$6.10 |
$103.60 |
$42.60 |
69.80% |
KBC |
$42.00 |
$1.65 |
$2.73 |
$66.57 |
-96.10% |
KCN |
$20.00 |
$4.84 |
$131.80 |
$35.00 |
36.20% |
KIK |
$10.00 |
$0.18 |
$1.60 |
$0.20 |
-11.10% |
KIL |
$10.00 |
$0.54 |
$6.45 |
$1.10 |
20.60% |
KLM |
$170.00 |
$0.65 |
$35.70 |
$74.80 |
-67.70% |
KMN |
$120.00 |
$0.61 |
$10.68 |
$62.52 |
-85.40% |
KSC |
$10.00 |
$2.30 |
$19.40 |
$3.60 |
-15.70% |
KZL |
$60.00 |
$4.94 |
$63.60 |
$232.80 |
-78.50% |
KZL |
$1.00 |
$1.16 |
$1.12 |
$0.04 |
-3.40% |
LEI |
$4.00 |
$43.10 |
$120.00 |
$52.40 |
-30.40% |
LEI |
$4.00 |
$24.38 |
$120.16 |
$22.64 |
23.20% |
LEP |
$10.00 |
$4.20 |
$26.10 |
$15.90 |
-37.90% |
LGL |
$86.00 |
$3.00 |
$230.48 |
$27.52 |
-10.70% |
LLA |
$1.00 |
$0.80 |
$0.03 |
$0.77 |
-96.80% |
LLC |
$7.00 |
$19.15 |
$59.50 |
$74.55 |
-55.60% |
LLP |
$10.00 |
$1.30 |
$1.50 |
$11.50 |
-88.50% |
LML |
$10.00 |
$0.08 |
$1.00 |
$0.17 |
20.50% |
LNC |
$50.00 |
$0.77 |
$69.00 |
$30.50 |
79.20% |
LNN |
$10.00 |
$8.40 |
$118.00 |
$34.00 |
40.50% |
LRF |
$10.00 |
$1.60 |
$6.00 |
$9.95 |
-62.40% |
LST |
$10.00 |
$1.80 |
$13.50 |
$4.45 |
-24.80% |
LYL |
$10.00 |
$3.85 |
$18.00 |
$20.50 |
-53.20% |
MAE |
$10.00 |
$0.95 |
$2.15 |
$7.35 |
-77.40% |
MAFCA |
$10.00 |
$0.55 |
$0.01 |
$5.49 |
-99.80% |
MAFCA |
$900.00 |
$0.55 |
$0.90 |
$494.10 |
-99.80% |
MAH |
$90.00 |
$1.30 |
$43.65 |
$72.90 |
-62.50% |
MAH |
$12.00 |
$1.29 |
$5.82 |
$9.66 |
-62.40% |
MAP |
$57.00 |
$3.09 |
$135.66 |
$40.47 |
-23.00% |
MAP |
$10.00 |
$1.89 |
$23.70 |
$4.85 |
25.70% |
MBN |
$23.00 |
$0.37 |
$66.70 |
$58.19 |
683.80% |
MBP |
$10.00 |
$0.07 |
$0.29 |
$0.39 |
-57.40% |
MCB |
$10.00 |
$0.36 |
$0.13 |
$3.42 |
-96.30% |
MCC |
$20.00 |
$6.00 |
$155.40 |
$35.40 |
29.50% |
MCC |
$10.00 |
$6.30 |
$82.00 |
$19.00 |
30.20% |
MCP |
$10.00 |
$3.00 |
$22.60 |
$7.40 |
-24.70% |
MCR |
$50.00 |
$2.72 |
$125.00 |
$11.00 |
-8.10% |
MCU |
$300.00 |
$1.10 |
$250.50 |
$79.50 |
-24.10% |
MCW |
$10.00 |
$1.83 |
$5.00 |
$13.30 |
-72.70% |
MDL |
$10.00 |
$0.63 |
$6.80 |
$0.50 |
7.90% |
MDT |
$10.00 |
$1.24 |
$1.00 |
$11.35 |
-91.90% |
MFF |
$10.00 |
$0.99 |
$5.60 |
$4.25 |
-43.10% |
MFG |
$195.00 |
$0.98 |
$128.70 |
$61.43 |
-32.30% |
MFGOC |
$33.00 |
$0.00 |
$0.66 |
$0.66 |
0.00% |
MFI |
$650.00 |
$0.78 |
$7.15 |
$496.60 |
-98.60% |
MFNHA |
$10.00 |
$0.00 |
$1.41 |
$1.41 |
0.00% |
MGR |
$37.00 |
$3.56 |
$43.66 |
$88.06 |
-66.90% |
MGR |
$20.00 |
$1.00 |
$24.00 |
$4.10 |
20.60% |
MGX |
$100.00 |
$1.44 |
$116.00 |
$28.00 |
-19.40% |
MIG |
$130.00 |
$2.40 |
$181.35 |
$130.65 |
-41.90% |
MIG |
$10.00 |
$1.38 |
$14.00 |
$0.20 |
1.40% |
MIN |
$23.00 |
$5.41 |
$101.43 |
$23.00 |
-18.50% |
MIR |
$10.00 |
$2.51 |
$16.25 |
$8.85 |
-35.30% |
MIX |
$10.00 |
$0.81 |
$0.85 |
$7.25 |
-89.50% |
MLB |
$148.00 |
$1.78 |
$288.60 |
$25.16 |
9.60% |
MLE |
$106.00 |
$2.16 |
$148.40 |
$80.56 |
-35.20% |
MLE |
$332.00 |
$1.51 |
$464.80 |
$36.52 |
-7.30% |
MLE |
$10.00 |
$1.45 |
$14.35 |
$0.15 |
-1.00% |
MLI |
$10.00 |
$0.60 |
$0.37 |
$5.63 |
-93.80% |
MLX |
$255.00 |
$0.29 |
$29.33 |
$43.35 |
-59.60% |
MMG |
$50.00 |
$4.80 |
$76.25 |
$163.75 |
-68.20% |
MMS |
$10.00 |
$5.00 |
$31.50 |
$18.50 |
-37.00% |
MMX |
$10.00 |
$5.62 |
$18.70 |
$37.50 |
-66.70% |
MND |
$6.00 |
$15.13 |
$66.78 |
$24.00 |
-26.40% |
MOC |
$10.00 |
$3.15 |
$11.40 |
$20.10 |
-63.80% |
MOF |
$10.00 |
$0.20 |
$2.35 |
$0.35 |
17.50% |
MOF |
$10.00 |
$0.25 |
$2.45 |
$0.05 |
-2.00% |
MOL |
$10.00 |
$4.41 |
$9.55 |
$34.55 |
-78.30% |
MPF |
$20.00 |
$1.33 |
$1.16 |
$25.44 |
-95.60% |
MPS |
$10.00 |
$0.70 |
$1.20 |
$5.80 |
-82.90% |
MQCPA |
$1.00 |
$95.10 |
$105.00 |
$9.90 |
10.40% |
MQG |
$10.00 |
$26.60 |
$439.60 |
$173.60 |
65.30% |
MQG |
$5.00 |
$31.75 |
$225.00 |
$66.25 |
41.70% |
MRE |
$50.00 |
$2.05 |
$55.75 |
$46.75 |
-45.60% |
MRN |
$10.00 |
$1.15 |
$3.50 |
$8.00 |
-69.60% |
MRZ |
$10.00 |
$1.25 |
$3.75 |
$8.75 |
-70.00% |
MSL |
$10.00 |
$3.30 |
$14.00 |
$19.00 |
-57.60% |
MTN |
$10.00 |
$0.90 |
$7.90 |
$1.10 |
-12.20% |
MTS |
$10.00 |
$4.26 |
$42.20 |
$0.40 |
-0.90% |
MUE |
$63.00 |
$0.58 |
$9.14 |
$27.41 |
-75.00% |
MUN |
$136.00 |
$0.68 |
$51.00 |
$41.48 |
-44.90% |
MXI |
$10.00 |
$0.58 |
$2.95 |
$2.85 |
-49.10% |
MXQ |
$10.00 |
$0.50 |
$0.37 |
$4.58 |
-92.50% |
MYFG |
$1.00 |
$90.00 |
$101.00 |
$11.00 |
12.20% |
NAB |
$5.00 |
$32.71 |
$127.50 |
$36.05 |
-22.00% |
NAB |
$5.00 |
$22.28 |
$128.70 |
$17.30 |
15.50% |
NBL |
$10.00 |
$2.75 |
$8.30 |
$19.20 |
-69.80% |
NCM |
$1.00 |
$17.25 |
$30.25 |
$13.00 |
75.40% |
NDO |
$225.00 |
$0.29 |
$33.75 |
$31.50 |
-48.30% |
NEC |
$95.00 |
$0.35 |
$38.00 |
$4.75 |
14.30% |
NEC |
$10.00 |
$0.46 |
$4.50 |
$0.10 |
-2.20% |
NFE |
$10.00 |
$1.00 |
$18.55 |
$8.55 |
85.50% |
NFK |
$10.00 |
$1.55 |
$7.20 |
$8.30 |
-53.50% |
NHC |
$28.00 |
$2.28 |
$145.04 |
$81.20 |
127.20% |
NHF |
$10.00 |
$1.30 |
$8.90 |
$4.10 |
-31.50% |
NHR |
$70.00 |
$1.91 |
$116.90 |
$16.80 |
-12.60% |
NKP |
$115.00 |
$0.70 |
$0.00 |
$80.50 |
-100.00% |
NLG |
$10.00 |
$0.38 |
$0.20 |
$3.55 |
-94.70% |
NMS |
$10.00 |
$0.97 |
$5.80 |
$3.90 |
-40.20% |
NMS |
$50.00 |
$0.59 |
$30.75 |
$1.50 |
5.10% |
NRT |
$30.00 |
$2.83 |
$21.00 |
$63.90 |
-75.30% |
NUF |
$26.00 |
$11.42 |
$287.04 |
$9.88 |
-3.30% |
NWH |
$10.00 |
$3.09 |
$11.90 |
$19.00 |
-61.50% |
NWS |
$10.00 |
$18.00 |
$149.00 |
$31.00 |
-17.20% |
NXS |
$250.00 |
$0.80 |
$83.75 |
$116.25 |
-58.10% |
OAK |
$10.00 |
$1.95 |
$4.40 |
$15.10 |
-77.40% |
OCP |
$93.00 |
$3.80 |
$205.53 |
$147.87 |
-41.80% |
OEL |
$10.00 |
$0.08 |
$0.62 |
$0.16 |
-20.50% |
OEX |
$10.00 |
$1.50 |
$2.15 |
$12.85 |
-85.70% |
OFG |
$51.00 |
$2.23 |
$25.50 |
$88.23 |
-77.60% |
OGC |
$52.00 |
$3.33 |
$53.04 |
$119.86 |
-69.30% |
OIFDA |
$21.00 |
$0.00 |
$29.40 |
$29.40 |
0.00% |
OKN |
$20.00 |
$5.25 |
$52.00 |
$53.00 |
-50.50% |
OMH |
$148.00 |
$1.83 |
$266.40 |
$4.44 |
-1.60% |
ONC |
$10.00 |
$0.17 |
$1.90 |
$0.25 |
15.20% |
ONC |
$0.00 |
$0.17 |
$0.00 |
$0.00 |
0.00% |
ORD |
$10.00 |
$0.13 |
$0.36 |
$0.94 |
-72.30% |
ORG |
$10.00 |
$6.62 |
$144.70 |
$78.50 |
118.60% |
ORI |
$10.00 |
$20.99 |
$222.50 |
$12.60 |
6.00% |
ORL |
$50.00 |
$2.75 |
$193.50 |
$56.00 |
40.70% |
OSH |
$40.00 |
$3.10 |
$220.00 |
$96.00 |
77.40% |
OST |
$10.00 |
$2.54 |
$28.90 |
$3.50 |
13.80% |
OZL |
$36.00 |
$1.86 |
$38.88 |
$28.08 |
-41.90% |
OZL |
$20.00 |
$0.56 |
$21.80 |
$10.70 |
96.40% |
PAG |
$68.00 |
$1.74 |
$72.76 |
$45.56 |
-38.50% |
PAN |
$38.00 |
$1.80 |
$98.80 |
$30.40 |
44.40% |
PAN |
$11.00 |
$2.37 |
$28.71 |
$2.64 |
10.10% |
PAY |
$10.00 |
$2.01 |
$7.00 |
$13.10 |
-65.20% |
PBB |
$10.00 |
$2.20 |
$2.35 |
$19.65 |
-89.30% |
PBG |
$298.00 |
$1.00 |
$341.21 |
$43.21 |
14.50% |
PDN |
$25.00 |
$3.33 |
$114.50 |
$31.25 |
37.50% |
PEM |
$30.00 |
$3.92 |
$12.60 |
$105.00 |
-89.30% |
PFG |
$10.00 |
$1.00 |
$1.35 |
$8.65 |
-86.50% |
PFL |
$10.00 |
$1.80 |
$9.00 |
$9.00 |
-50.00% |
PGA |
$20.00 |
$5.85 |
$43.00 |
$74.00 |
-63.20% |
PGA |
$10.00 |
$1.65 |
$22.00 |
$5.50 |
33.30% |
PGL |
$10.00 |
$3.50 |
$7.15 |
$27.85 |
-79.60% |
PLA |
$10.00 |
$2.50 |
$9.55 |
$15.45 |
-61.80% |
PLB |
$10.00 |
$1.35 |
$5.40 |
$8.10 |
-60.00% |
PMC |
$10.00 |
$2.13 |
$15.30 |
$6.00 |
-28.20% |
PMP |
$120.00 |
$1.39 |
$56.40 |
$110.40 |
-66.20% |
PMV |
$48.00 |
$6.15 |
$287.04 |
$8.16 |
-2.80% |
PMX |
$100.00 |
$2.00 |
$1.20 |
$198.80 |
-99.40% |
PNA |
$289.00 |
$0.28 |
$111.27 |
$30.35 |
37.50% |
PNN |
$10.00 |
$0.66 |
$3.55 |
$3.05 |
-46.20% |
POS |
$10.00 |
$1.55 |
$4.10 |
$11.40 |
-73.50% |
PPC |
$10.00 |
$1.10 |
$16.70 |
$5.70 |
51.80% |
PPS |
$10.00 |
$0.42 |
$1.20 |
$3.00 |
-71.40% |
PPT |
$3.00 |
$65.35 |
$102.18 |
$93.87 |
-47.90% |
PPX |
$80.00 |
$2.67 |
$39.20 |
$174.40 |
-81.60% |
PRG |
$10.00 |
$5.00 |
$34.20 |
$15.80 |
-31.60% |
PRV |
$10.00 |
$0.78 |
$8.45 |
$0.65 |
8.30% |
PRY |
$11.00 |
$12.50 |
$60.61 |
$76.89 |
-55.90% |
PSA |
$50.00 |
$2.20 |
$12.75 |
$97.25 |
-88.40% |
PSH |
$12.00 |
$1.50 |
$12.96 |
$5.04 |
-28.00% |
PTM |
$10.00 |
$5.00 |
$43.30 |
$6.70 |
-13.40% |
PTN |
$10.00 |
$0.95 |
$1.15 |
$8.30 |
-87.80% |
PVE |
$35.00 |
$1.50 |
$51.45 |
$1.05 |
-2.00% |
PWK |
$25.00 |
$4.00 |
$106.25 |
$6.25 |
6.30% |
PWR |
$10.00 |
$0.15 |
$0.71 |
$0.79 |
-52.70% |
PXS |
$100.00 |
$3.27 |
$238.00 |
$89.00 |
-27.20% |
QAN |
$66.00 |
$3.23 |
$159.72 |
$53.46 |
-25.10% |
QAN |
$235.00 |
$2.15 |
$568.70 |
$63.45 |
12.60% |
QAN |
$10.00 |
$2.30 |
$24.00 |
$1.00 |
4.30% |
QBE |
$5.00 |
$31.70 |
$105.25 |
$53.25 |
-33.60% |
QRX |
$10.00 |
$1.11 |
$6.20 |
$4.90 |
-44.10% |
QXQ |
$72.00 |
$0.08 |
$8.64 |
$2.88 |
50.00% |
RAT |
$500.00 |
$1.00 |
$0.00 |
$500.00 |
-100.00% |
RCR |
$50.00 |
$2.02 |
$35.00 |
$66.00 |
-65.30% |
RCT |
$10.00 |
$3.93 |
$18.50 |
$20.80 |
-52.90% |
RCU |
$10.00 |
$0.60 |
$1.80 |
$4.20 |
-70.00% |
RDF |
$40.00 |
$3.01 |
$85.20 |
$35.20 |
-29.20% |
REA |
$20.00 |
$5.50 |
$114.20 |
$4.20 |
3.80% |
REF |
$1.00 |
$4.91 |
$0.75 |
$4.16 |
-84.70% |
REH |
$20.00 |
$12.90 |
$408.00 |
$150.00 |
58.10% |
REU |
$645.00 |
$0.78 |
$0.00 |
$503.10 |
-100.00% |
REX |
$100.00 |
$1.00 |
$87.00 |
$12.50 |
-12.60% |
RFG |
$82.00 |
$1.57 |
$185.32 |
$56.58 |
43.90% |
RHC |
$26.00 |
$7.92 |
$283.66 |
$77.74 |
37.80% |
RHC |
$6.00 |
$11.04 |
$67.20 |
$0.96 |
1.40% |
RHD |
$10.00 |
$0.40 |
$2.00 |
$2.00 |
-50.00% |
RHG |
$10.00 |
$2.45 |
$5.30 |
$19.20 |
-78.40% |
RIC |
$60.00 |
$1.09 |
$57.00 |
$8.40 |
-12.80% |
RIO |
$3.00 |
$75.20 |
$181.71 |
$43.89 |
-19.50% |
RIO |
$1.00 |
$60.50 |
$57.34 |
$3.16 |
-5.20% |
RIV |
$50.00 |
$3.33 |
$314.00 |
$147.50 |
88.60% |
RJT |
$575.00 |
$0.87 |
$0.00 |
$500.25 |
-100.00% |
RKN |
$10.00 |
$1.10 |
$13.05 |
$2.05 |
18.60% |
RMS |
$10.00 |
$0.65 |
$4.90 |
$1.60 |
-24.60% |
RMSOC |
$40.00 |
$0.00 |
$2.04 |
$2.04 |
0.00% |
RNY |
$10.00 |
$0.61 |
$0.85 |
$5.25 |
-86.10% |
ROB |
$206.00 |
$0.36 |
$3.30 |
$70.86 |
-95.60% |
ROC |
$40.00 |
$3.32 |
$29.40 |
$103.40 |
-77.90% |
ROC |
$10.00 |
$0.73 |
$7.35 |
$0.05 |
0.70% |
RPX |
$67.00 |
$1.33 |
$40.54 |
$48.58 |
-54.50% |
RRA |
$100.00 |
$0.57 |
$70.50 |
$13.50 |
23.70% |
RSG |
$120.00 |
$1.50 |
$72.00 |
$108.00 |
-60.00% |
RSG |
$24.00 |
$1.50 |
$14.40 |
$21.60 |
-60.00% |
RSGO |
$4.00 |
$0.00 |
$1.08 |
$1.08 |
0.00% |
RUL |
$10.00 |
$1.00 |
$6.90 |
$3.10 |
-31.00% |
SAR |
$10.00 |
$0.21 |
$2.25 |
$0.20 |
9.80% |
SAU |
$10.00 |
$0.00 |
$1.10 |
$1.10 |
0.00% |
SAV |
$10.00 |
$1.87 |
$1.20 |
$17.50 |
-93.60% |
SBM |
$258.00 |
$0.48 |
$54.18 |
$69.66 |
-56.30% |
SDG |
$105.00 |
$2.28 |
$85.05 |
$154.35 |
-64.50% |
SDI |
$10.00 |
$0.21 |
$1.85 |
$0.25 |
-11.90% |
SDL |
$10.00 |
$0.50 |
$1.80 |
$3.15 |
-63.60% |
SDM |
$10.00 |
$3.22 |
$13.40 |
$18.80 |
-58.40% |
SEA |
$10.00 |
$0.00 |
$1.00 |
$1.00 |
0.00% |
SEK |
$10.00 |
$2.85 |
$44.50 |
$16.00 |
56.10% |
SEN |
$100.00 |
$0.52 |
$4.70 |
$46.80 |
-90.90% |
SEV |
$20.00 |
$8.51 |
$127.00 |
$43.20 |
-25.40% |
SFC |
$8.00 |
$8.00 |
$37.84 |
$26.16 |
-40.90% |
SFH |
$50.00 |
$1.44 |
$35.00 |
$37.00 |
-51.40% |
SGH |
$100.00 |
$1.32 |
$169.00 |
$37.50 |
28.50% |
SGM |
$3.00 |
$14.92 |
$79.68 |
$34.92 |
78.00% |
SGN |
$10.00 |
$0.55 |
$6.00 |
$0.50 |
9.10% |
SGP |
$13.00 |
$2.70 |
$40.95 |
$5.85 |
16.70% |
SGP |
$10.00 |
$2.70 |
$32.50 |
$5.50 |
20.40% |
SGT |
$50.00 |
$2.26 |
$132.00 |
$19.00 |
16.80% |
SGX |
$20.00 |
$5.79 |
$111.20 |
$4.60 |
-4.00% |
SHL |
$10.00 |
$13.83 |
$122.20 |
$16.10 |
-11.60% |
SHV |
$10.00 |
$10.62 |
$32.40 |
$73.80 |
-69.50% |
SIP |
$30.00 |
$2.61 |
$37.35 |
$40.95 |
-52.30% |
SKC |
$10.00 |
$4.48 |
$27.40 |
$17.40 |
-38.80% |
SKE |
$10.00 |
$4.95 |
$16.90 |
$32.60 |
-65.90% |
SKI |
$10.00 |
$1.85 |
$10.60 |
$7.90 |
-42.70% |
SKI |
$10.00 |
$1.09 |
$10.55 |
$0.30 |
-2.80% |
SLA |
$10.00 |
$0.80 |
$1.65 |
$6.35 |
-79.40% |
SLM |
$61.00 |
$3.20 |
$228.14 |
$32.94 |
16.90% |
SLV |
$30.00 |
$2.50 |
$39.60 |
$35.40 |
-47.20% |
SLX |
$6.00 |
$11.70 |
$40.14 |
$30.06 |
-42.80% |
SMM |
$10.00 |
$3.52 |
$19.80 |
$15.40 |
-43.80% |
SMX |
$20.00 |
$4.95 |
$89.00 |
$10.00 |
-10.10% |
SOL |
$10.00 |
$9.03 |
$114.50 |
$24.20 |
26.80% |
SPD |
$857.00 |
$0.13 |
$111.41 |
$0.00 |
0.00% |
SPH |
$20.00 |
$3.49 |
$23.60 |
$46.20 |
-66.20% |
SPN |
$43.00 |
$1.30 |
$32.68 |
$23.01 |
-41.30% |
SPN |
$10.00 |
$0.93 |
$7.75 |
$1.55 |
-16.70% |
SPT |
$10.00 |
$5.06 |
$25.00 |
$25.60 |
-50.60% |
SRK |
$10.00 |
$1.90 |
$6.50 |
$12.50 |
-65.80% |
SRL |
$50.00 |
$3.41 |
$112.00 |
$58.50 |
-34.30% |
SRV |
$10.00 |
$5.00 |
$34.00 |
$16.00 |
-32.00% |
SSI |
$10.00 |
$2.15 |
$5.00 |
$16.50 |
-76.70% |
SSM |
$96.00 |
$1.85 |
$36.96 |
$140.64 |
-79.20% |
STG |
$10.00 |
$1.49 |
$0.40 |
$14.50 |
-97.30% |
STG |
$326.00 |
$1.49 |
$13.04 |
$472.70 |
-97.30% |
STO |
$10.00 |
$12.50 |
$146.90 |
$21.90 |
17.50% |
STOPB |
$1.00 |
$97.00 |
$100.70 |
$3.70 |
3.80% |
STS |
$10.00 |
$3.20 |
$8.80 |
$23.20 |
-72.50% |
STU |
$10.00 |
$1.15 |
$6.60 |
$4.90 |
-42.60% |
SUL |
$1.00 |
$4.18 |
$4.47 |
$0.29 |
6.90% |
SUN |
$45.00 |
$4.50 |
$355.50 |
$153.00 |
75.60% |
SUR |
$10.00 |
$0.07 |
$0.94 |
$0.20 |
27.00% |
SWK |
$10.00 |
$1.67 |
$4.90 |
$11.80 |
-70.70% |
SWK |
$12.00 |
$0.45 |
$6.18 |
$0.78 |
14.40% |
SXE |
$10.00 |
$1.47 |
$10.60 |
$4.10 |
-27.90% |
SYM |
$200.00 |
$0.50 |
$106.00 |
$6.00 |
6.00% |
TAH |
$6.00 |
$14.32 |
$42.66 |
$43.26 |
-50.30% |
TAL |
$10.00 |
$2.70 |
$24.40 |
$2.60 |
-9.60% |
TAL |
$10.00 |
$2.67 |
$25.90 |
$0.80 |
-3.00% |
TAM |
$10.00 |
$0.10 |
$0.32 |
$0.68 |
-68.00% |
TAP |
$85.00 |
$1.70 |
$91.38 |
$53.13 |
-36.80% |
TBG |
$10.00 |
$1.80 |
$6.60 |
$11.40 |
-63.30% |
TCL |
$34.00 |
$7.12 |
$143.48 |
$98.60 |
-40.70% |
TCQ |
$10.00 |
$2.50 |
$0.82 |
$24.18 |
-96.70% |
TEL |
$10.00 |
$3.83 |
$22.20 |
$16.10 |
-42.00% |
TEN |
$10.00 |
$1.48 |
$13.60 |
$1.20 |
-8.10% |
TEN |
$390.00 |
$1.31 |
$530.40 |
$21.45 |
4.20% |
TEN |
$50.00 |
$0.80 |
$64.00 |
$24.25 |
61.00% |
TFC |
$108.00 |
$0.80 |
$119.88 |
$33.48 |
38.80% |
TGG |
$10.00 |
$0.97 |
$8.25 |
$1.40 |
-14.50% |
TGR |
$108.00 |
$1.00 |
$194.40 |
$86.40 |
80.00% |
THG |
$10.00 |
$1.08 |
$2.35 |
$8.45 |
-78.20% |
TLS |
$104.00 |
$3.88 |
$366.08 |
$37.44 |
-9.30% |
TMR |
$2,450.00 |
$0.13 |
$0.00 |
$306.25 |
-100.00% |
TNE |
$10.00 |
$1.20 |
$8.50 |
$3.50 |
-29.20% |
TOE |
$10.00 |
$0.80 |
$1.80 |
$6.20 |
-77.50% |
TOL |
$25.00 |
$14.27 |
$174.00 |
$182.75 |
-51.20% |
TPAPA |
$5.00 |
$100.00 |
$310.00 |
$190.00 |
-38.00% |
TPI |
$25.00 |
$7.66 |
$30.13 |
$161.38 |
-84.30% |
TRG |
$9.00 |
$15.00 |
$46.80 |
$88.20 |
-65.30% |
TRU |
$6.00 |
$11.50 |
$31.50 |
$37.50 |
-54.30% |
TRU |
$1.00 |
$7.00 |
$5.25 |
$1.75 |
-25.00% |
TRY |
$10.00 |
$3.40 |
$17.20 |
$16.80 |
-49.40% |
TSE |
$12.00 |
$12.02 |
$33.60 |
$110.64 |
-76.70% |
TSI |
$10.00 |
$2.26 |
$9.25 |
$13.35 |
-59.10% |
TSI |
$10.00 |
$1.06 |
$9.20 |
$1.40 |
-13.20% |
TSM |
$10.00 |
$2.36 |
$6.45 |
$17.15 |
-72.70% |
TSO |
$10.00 |
$2.64 |
$3.10 |
$23.30 |
-88.30% |
TTS |
$60.00 |
$3.15 |
$153.00 |
$36.00 |
-19.00% |
TTV |
$100.00 |
$0.35 |
$3.50 |
$31.50 |
-90.00% |
TTY |
$100.00 |
$0.92 |
$0.00 |
$91.50 |
-100.00% |
TWO |
$10.00 |
$3.00 |
$10.75 |
$19.25 |
-64.20% |
TZN |
$27.00 |
$2.85 |
$19.17 |
$57.78 |
-75.10% |
UGL |
$10.00 |
$16.90 |
$115.00 |
$54.00 |
-32.00% |
UMC |
$125.00 |
$0.80 |
$107.50 |
$7.50 |
7.50% |
UXC |
$10.00 |
$2.60 |
$7.20 |
$18.80 |
-72.30% |
VBA |
$10.00 |
$1.66 |
$2.85 |
$13.70 |
-82.80% |
VBA |
$120.00 |
$0.33 |
$34.20 |
$5.40 |
-13.60% |
VCN |
$10.00 |
$0.36 |
$1.10 |
$2.50 |
-69.40% |
VGH |
$10.00 |
$3.15 |
$8.50 |
$23.00 |
-73.00% |
VGP |
$10.00 |
$0.13 |
$0.10 |
$1.20 |
-92.30% |
VMG |
$10.00 |
$1.80 |
$0.00 |
$18.00 |
-100.00% |
VMS |
$10.00 |
$0.22 |
$1.95 |
$0.25 |
-11.40% |
VPG |
$10.00 |
$1.94 |
$0.93 |
$18.47 |
-95.20% |
VPG |
$100.00 |
$0.08 |
$9.70 |
$2.00 |
26.00% |
VRL |
$50.00 |
$2.88 |
$59.25 |
$84.75 |
-58.90% |
VRLPA |
$10.00 |
$0.00 |
$7.70 |
$7.70 |
0.00% |
WAA |
$10.00 |
$0.95 |
$9.65 |
$0.15 |
1.60% |
WAN |
$6.00 |
$14.31 |
$36.90 |
$48.96 |
-57.00% |
WAN |
$8.00 |
$4.71 |
$49.92 |
$12.24 |
32.50% |
WBA |
$63.00 |
$1.52 |
$35.28 |
$60.48 |
-63.20% |
WBC |
$10.00 |
$30.00 |
$228.30 |
$71.70 |
-23.90% |
WBC |
$1.00 |
$25.00 |
$22.93 |
$2.07 |
-8.30% |
WCB |
$10.00 |
$4.50 |
$23.10 |
$21.90 |
-48.70% |
WDC |
$3.00 |
$16.89 |
$37.50 |
$13.17 |
-26.00% |
WDC |
$46.00 |
$11.27 |
$575.00 |
$56.58 |
10.90% |
WDC |
$7.00 |
$11.04 |
$86.87 |
$9.59 |
12.40% |
WEB |
$10.00 |
$1.20 |
$13.15 |
$1.15 |
9.60% |
WEC |
$10.00 |
$1.75 |
$25.70 |
$8.20 |
46.90% |
WESN |
$3.00 |
$40.00 |
$74.07 |
$45.93 |
-38.30% |
WHC |
$20.00 |
$3.80 |
$63.00 |
$13.00 |
-17.10% |
WHG |
$10.00 |
$2.15 |
$9.60 |
$11.90 |
-55.30% |
WIG |
$40.00 |
$3.25 |
$40.60 |
$89.40 |
-68.80% |
WIL |
$10.00 |
$1.05 |
$7.05 |
$3.40 |
-32.50% |
WLL |
$44.00 |
$1.90 |
$79.20 |
$4.40 |
-5.30% |
WME |
$10.00 |
$0.24 |
$2.00 |
$0.35 |
-14.90% |
WOR |
$3.00 |
$17.65 |
$76.65 |
$23.70 |
44.80% |
WOW |
$10.00 |
$20.54 |
$267.00 |
$61.60 |
30.00% |
WPL |
$6.00 |
$31.72 |
$262.50 |
$72.18 |
37.90% |
WPL |
$12.00 |
$42.48 |
$523.56 |
$13.80 |
2.70% |
WSA |
$20.00 |
$4.50 |
$120.60 |
$30.60 |
34.00% |
WSA |
$10.00 |
$6.06 |
$58.60 |
$2.00 |
-3.30% |
WTF |
$10.00 |
$5.75 |
$45.30 |
$12.20 |
-21.20% |
WTP |
$10.00 |
$5.18 |
$14.80 |
$37.00 |
-71.40% |
WYL |
$100.00 |
$2.03 |
$78.00 |
$125.00 |
-61.60% |
ZGL |
$10.00 |
$0.54 |
$1.45 |
$3.95 |
-73.10% |
ZIM |
$10.00 |
$13.55 |
$80.50 |
$55.00 |
-40.60% |
Total |
|
|
$44,567.17 |
$17,757.40 |
|