ASX Code

Units

Purchase Price

Market Value

Profit/Loss

Change

AAC

51

$3.04

$72.68

$82.37

-53.10%

AAD

16

$1.15

$28.64

$10.24

55.70%

AAD

10

$1.15

$17.95

$6.45

56.10%

AAX

10

$3.20

$44.40

$12.40

38.80%

ABC

3

$3.10

$7.92

$1.38

-14.80%

ABC

10

$1.85

$26.40

$7.90

42.70%

ABP

30

$1.64

$12.90

$36.30

-73.80%

ABQ

10

$0.57

$1.50

$4.20

-73.70%

ABY

50

$3.50

$65.00

$110.00

-62.90%

ACK

10

$2.10

$3.00

$18.00

-85.70%

ACR

100

$1.22

$202.00

$80.00

65.60%

ADU

10

$0.42

$4.70

$0.47

11.10%

AED

16

$8.30

$10.88

$121.92

-91.80%

AEE

10

$0.13

$1.95

$0.65

50.00%

AEF

3

$52.00

$93.30

$62.70

-40.20%

AEJ

757

$0.00

$65.10

$65.10

0.00%

AEO

110

$1.67

$194.70

$11.00

6.00%

AEU

1

$1.71

$0.45

$1.26

-73.70%

AEZ

10

$1.06

$0.79

$9.81

-92.50%

AFI

30

$4.85

$160.50

$15.00

10.30%

AGF

10

$1.25

$10.30

$2.20

-17.60%

AGK

24

$12.00

$338.64

$50.64

17.60%

AGO

19

$1.39

$43.89

$17.48

66.20%

AGS

100

$1.14

$66.00

$48.00

-42.10%

AHD

13

$6.18

$73.71

$6.63

-8.30%

AHE

10

$1.32

$24.50

$11.30

85.60%

AIO

10

$5.00

$18.80

$31.20

-62.40%

AIO

10

$1.22

$18.75

$6.55

53.70%

AIX

40

$3.18

$74.20

$53.00

-41.70%

AIZ

1

$2.40

$0.92

$1.49

-61.90%

AJA

10

$0.85

$4.00

$4.45

-52.70%

AJL

24

$3.36

$99.84

$19.20

23.80%

AKF

10

$0.67

$2.60

$4.10

-61.20%

AKK

10

$0.06

$0.55

$0.07

-11.30%

ALB

20

$3.47

$0.00

$69.40

-100.00%

ALL

10

$3.25

$40.20

$7.70

23.70%

ALS

4

$13.89

$18.20

$37.36

-67.20%

ALZ

35

$0.40

$17.85

$3.85

27.50%

AMA

13

$0.31

$0.68

$3.35

-83.20%

AMC

10

$4.95

$62.80

$13.30

26.90%

AMH

35

$0.81

$23.80

$4.55

-16.00%

AMP

5

$9.67

$33.05

$15.30

-31.60%

AMP

10

$5.10

$66.10

$15.10

29.60%

AMU

8

$0.25

$2.08

$0.08

4.00%

AMX

10

$0.38

$6.45

$2.65

69.70%

AND

10

$2.00

$26.40

$6.40

32.00%

ANG

10

$2.28

$33.10

$10.30

45.20%

ANN

5

$10.25

$50.85

$0.40

-0.80%

ANZ

20

$14.40

$457.80

$169.80

59.00%

ANZ

4

$14.40

$91.56

$33.96

59.00%

ANZPA

200

$100.00

$19,942.00

$58.00

-0.30%

AOE

66

$2.35

$295.02

$139.92

90.20%

APD

10

$2.85

$3.55

$24.95

-87.50%

APE

5

$15.00

$63.00

$12.00

-16.00%

API

1

$2.06

$0.72

$1.35

-65.30%

APN

95

$2.50

$224.20

$13.30

-5.60%

APZ

32

$0.30

$16.16

$6.56

68.30%

APZ

10

$0.30

$5.05

$2.05

68.30%

AQA

7

$8.99

$76.51

$13.58

21.60%

AQP

12

$12.20

$89.52

$56.88

-38.90%

ARA

10

$0.44

$2.85

$1.55

-35.20%

ARG

10

$8.12

$68.00

$13.20

-16.30%

ARH

100

$1.20

$51.00

$69.00

-57.50%

ARP

10

$3.80

$52.90

$14.90

39.20%

ARU

10

$0.91

$9.60

$0.50

5.50%

ASB

20

$3.16

$45.20

$18.00

-28.50%

ASL

97

$2.10

$196.91

$6.79

-3.30%

ASP

10

$0.14

$1.35

$0.05

-3.60%

ASW

10

$0.38

$3.90

$0.10

2.60%

ASX

6

$33.00

$207.42

$9.42

4.80%

ASZ

87

$1.45

$104.84

$20.88

-16.60%

ATR

28

$1.80

$50.40

$0.00

0.00%

AUB

15

$3.90

$76.50

$18.00

30.80%

AUF

10

$1.05

$10.50

$0.00

0.00%

AUI

8

$9.00

$59.60

$12.40

-17.20%

AUN

150

$1.15

$199.50

$27.00

15.70%

AVE

10

$2.66

$14.80

$11.80

-44.40%

AVG

10

$2.77

$3.05

$24.65

-89.00%

AVJ

10

$1.25

$5.25

$7.25

-58.00%

AVM

3

$16.80

$10.68

$39.72

-78.80%

AVO

33

$2.13

$62.37

$7.92

-11.30%

AVX

278

$0.01

$47.26

$43.37

1114.30%

AWB

20

$1.00

$23.80

$3.80

19.00%

AWB

12

$1.24

$14.28

$0.60

-4.00%

AWB

425

$1.46

$505.75

$114.75

-18.50%

AWC

152

$1.30

$284.24

$86.64

43.80%

AWE

21

$5.00

$64.68

$40.32

-38.40%

AXA

30

$2.85

$199.50

$114.00

133.30%

AXA

10

$2.10

$66.50

$45.50

216.70%

AXM

10

$1.30

$0.37

$12.63

-97.20%

AXMR

45

$0.00

$0.00

$0.00

0.00%

AXO

115

$0.70

$44.85

$35.65

-44.30%

AYT

20

$1.30

$27.20

$1.20

4.60%

AZZ

10

$0.31

$6.80

$3.70

119.40%

AZZ

10

$0.30

$6.80

$3.80

126.70%

BBG

12

$7.50

$141.24

$51.24

56.90%

BCI

10

$1.29

$12.90

$0.00

0.00%

BCI

10

$1.29

$12.90

$0.00

0.00%

BCSCB

10

$0.50

$0.00

$5.00

-100.00%

BDG

10

$1.64

$2.60

$13.75

-84.10%

BEC

37

$1.88

$4.44

$65.12

-93.60%

BECG

10

$1.14

$5.60

$5.80

-50.90%

BEN

10

$12.14

$101.60

$19.80

-16.30%

BEN

10

$7.79

$101.70

$23.80

30.60%

BFG

10

$2.29

$12.80

$10.10

-44.10%

BGD

58

$0.18

$11.60

$1.16

11.10%

BHP

5

$15.64

$215.85

$137.65

176.00%

BKN

9

$7.95

$57.60

$13.95

-19.50%

BKW

19

$13.35

$239.78

$13.87

-5.50%

BLD

10

$7.18

$57.70

$14.10

-19.60%

BLD

10

$3.84

$57.70

$19.30

50.30%

BLY

181

$0.27

$69.69

$20.82

42.60%

BLY

161

$0.27

$61.18

$17.71

40.70%

BMN

10

$3.00

$7.70

$22.30

-74.30%

BOC

10

$1.40

$6.55

$7.45

-53.20%

BOL

10

$0.00

$4.15

$4.15

0.00%

BOQ

10

$10.47

$115.10

$10.40

9.90%

BPT

57

$1.56

$55.86

$33.06

-37.20%

BPTO

6

$0.00

$0.10

$0.10

0.00%

BRG

150

$1.54

$259.50

$29.25

12.70%

BRM

45

$1.13

$124.65

$73.80

145.10%

BRU

30

$0.50

$7.95

$7.05

-47.00%

BRUO

10

$0.00

$0.08

$0.08

0.00%

BRW

10

$0.58

$0.66

$5.09

-88.50%

BSA

10

$0.56

$3.25

$2.35

-42.00%

BSL

47

$1.55

$141.94

$69.09

94.80%

BTA

10

$1.70

$20.20

$3.20

18.80%

BTR

100

$0.10

$94.00

$84.00

840.00%

BTU

10

$0.10

$0.00

$1.00

-100.00%

BUL

10

$0.20

$2.30

$0.30

15.00%

BVA

100

$1.46

$21.00

$125.00

-85.60%

BWP

43

$2.39

$76.54

$26.23

-25.50%

BXB

10

$11.81

$68.40

$49.70

-42.10%

BXB

10

$6.14

$68.50

$7.10

11.60%

CAA

41

$0.03

$12.71

$11.69

1140.00%

CAB

5

$12.03

$29.50

$30.65

-51.00%

CAH

10

$0.00

$14.75

$14.75

0.00%

CAM

310

$0.99

$350.30

$43.40

14.10%

CAMPA

5

$2.40

$8.80

$3.20

-26.70%

CAZ

10

$0.25

$4.65

$2.15

86.00%

CBA

5

$43.12

$292.80

$77.20

35.80%

CBD

50

$0.34

$7.75

$9.25

-54.40%

CBH

240

$0.49

$32.40

$84.00

-72.20%

CCL

12

$8.34

$135.12

$35.04

35.00%

CCP

1

$4.33

$3.12

$1.21

-27.90%

CCQ

2

$0.84

$1.66

$0.02

-1.20%

CCV

20

$0.57

$13.90

$2.50

21.90%

CDA

200

$1.03

$244.00

$37.40

18.10%

CDD

10

$7.50

$43.20

$31.80

-42.40%

CDI

119

$0.90

$56.53

$50.58

-47.20%

CDU

10

$2.62

$48.10

$21.90

83.60%

CER

10

$1.77

$1.70

$16.00

-90.40%

CEU

11

$1.19

$5.17

$7.92

-60.50%

CEY

32

$3.25

$130.88

$26.88

25.80%

CFE

283

$0.39

$172.63

$62.26

56.40%

CFR

10

$0.01

$0.04

$0.03

-42.90%

CFU

10

$0.05

$2.20

$1.70

340.00%

CFX

1

$1.87

$1.93

$0.07

3.50%

CGF

50

$3.37

$218.00

$49.50

29.40%

CGG

1250

$0.40

$518.75

$18.75

3.80%

CGX

10

$1.70

$25.10

$8.10

47.60%

CHC

61

$0.33

$40.57

$20.44

101.50%

CIF

37

$4.11

$63.27

$88.80

-58.40%

CIG

10

$0.02

$0.13

$0.06

-31.60%

CIL

140

$1.70

$210.00

$28.00

-11.80%

CIN

5

$23.00

$89.40

$25.60

-22.30%

CIR

10

$1.45

$6.60

$7.90

-54.50%

CIW

10

$0.67

$4.25

$2.45

-36.60%

CIY

10

$3.35

$0.00

$33.50

-100.00%

CLH

10

$0.89

$7.20

$1.65

-18.60%

CLO

10

$0.80

$9.40

$1.40

17.50%

CMJ

30

$4.00

$91.80

$28.20

-23.50%

CMV

10

$0.65

$0.90

$5.60

-86.20%

CMW

10

$1.25

$7.40

$5.10

-40.80%

CNA

1

$72.00

$87.29

$15.29

21.20%

CNB

10

$1.36

$7.05

$6.55

-48.20%

CND

20

$1.75

$16.20

$18.80

-53.70%

CNK

11

$0.01

$1.82

$1.71

1550.00%

CNP

10

$9.00

$2.70

$87.30

-97.00%

CNT

55

$1.41

$118.80

$41.25

53.20%

COE

10

$0.73

$5.20

$2.05

-28.30%

COF

10

$4.20

$22.60

$19.40

-46.20%

COH

8

$63.00

$519.36

$15.36

3.00%

COK

69

$0.33

$30.36

$7.59

33.30%

COU

10

$3.26

$14.10

$18.50

-56.70%

COZ

220

$0.41

$46.20

$44.00

-48.80%

CPA

9

$1.60

$8.55

$5.85

-40.60%

CPB

5

$31.00

$153.85

$1.15

-0.70%

CPR

10

$0.18

$4.50

$2.70

150.00%

CPR

100

$0.18

$45.00

$27.00

150.00%

CPU

35

$6.54

$405.65

$176.75

77.20%

CPU

6

$8.59

$69.54

$18.00

34.90%

CRG

10

$17.50

$98.70

$76.30

-43.60%

CRK

58

$1.55

$66.70

$23.20

-25.80%

CRZ

10

$3.80

$50.10

$12.10

31.80%

CSL

1

$89.99

$31.36

$58.63

-65.20%

CSR

106

$2.37

$210.41

$40.81

-16.20%

CSR

25

$1.55

$49.75

$11.00

28.40%

CSS

26

$0.55

$7.28

$7.02

-49.10%

CST

10

$3.20

$35.30

$3.30

10.30%

CSV

10

$1.63

$20.50

$4.20

25.80%

CTN

10

$1.48

$10.05

$4.75

-32.10%

CTO

10

$0.16

$1.30

$0.30

-18.80%

CTP

10

$0.11

$1.50

$0.45

42.90%

CTX

15

$13.41

$145.35

$55.80

-27.70%

CUE

500

$0.20

$115.00

$15.00

15.00%

CUE

30

$0.16

$6.90

$2.25

48.40%

CUS

5

$1.10

$14.25

$8.75

159.10%

CVC

10

$1.63

$8.00

$8.30

-50.90%

CVN

126

$0.54

$73.08

$5.04

7.40%

CWE

352

$0.35

$56.32

$66.88

-54.30%

CWN

40

$4.95

$312.40

$114.40

57.80%

CWP

10

$4.75

$26.80

$20.70

-43.60%

CXC

2

$3.00

$40.20

$34.20

570.00%

CXG

10

$1.80

$2.40

$15.60

-86.70%

CXH

10

$1.01

$0.00

$10.10

-100.00%

CXP

25

$6.02

$97.50

$53.00

-35.20%

CXS

10

$0.70

$9.65

$2.65

37.90%

CXY

832

$0.08

$74.05

$9.15

14.10%

CYA

10

$1.35

$8.45

$5.05

-37.40%

CZA

45

$2.06

$95.85

$3.15

3.40%

CZD

10

$0.07

$0.35

$0.33

-48.50%

DJS

10

$2.40

$50.70

$26.70

111.30%

DJW

10

$5.10

$46.50

$4.50

-8.80%

DKN

10

$0.68

$7.50

$0.70

10.30%

DMP

10

$3.29

$52.30

$19.40

59.00%

DMY

10

$0.03

$0.40

$0.15

60.00%

DOM

10

$4.52

$35.00

$10.20

-22.60%

DOW

5

$5.02

$44.05

$18.95

75.50%

DTO

455

$0.00

$0.00

$0.00

0.00%

DUE

10

$3.53

$18.80

$16.50

-46.70%

DUI

35

$3.99

$116.90

$22.75

-16.30%

DVN

88

$1.20

$35.20

$70.40

-66.70%

DWS

40

$2.40

$66.40

$29.60

-30.80%

DXS

40

$0.65

$33.60

$7.60

29.20%

DYE

80

$1.07

$75.20

$10.40

-12.10%

DYL

20

$0.46

$6.30

$2.90

-31.50%

EAU

11

$5.79

$173.36

$109.67

172.20%

EBT

1000

$0.05

$80.00

$30.00

60.00%

ECU

10

$0.24

$3.50

$1.10

45.80%

ECU

34

$0.38

$11.90

$0.85

-6.70%

EDS

10

$0.04

$1.60

$1.20

300.00%

EFG

100

$4.95

$6.30

$488.70

-98.70%

EHL

10

$1.64

$7.80

$8.60

-52.40%

ELD

41

$0.15

$66.63

$60.48

983.30%

ELD

6

$0.15

$9.72

$8.82

980.00%

ELDPA

1

$85.00

$61.00

$24.00

-28.20%

EMA

10

$0.28

$2.45

$0.35

-12.50%

ENE

10

$3.73

$27.70

$9.60

-25.70%

ENV

12

$0.93

$6.18

$4.98

-44.60%

EPG

115

$0.70

$17.25

$63.25

-78.60%

EQT

4

$32.00

$76.00

$52.00

-40.60%

ERA

10

$11.35

$220.30

$106.80

94.10%

ESG

10

$0.44

$9.05

$4.65

105.70%

ESV

77

$1.05

$40.81

$40.04

-49.50%

EWC

60

$0.90

$22.50

$31.50

-58.30%

EXT

10

$8.97

$82.80

$6.90

-7.70%

EZL

10

$3.90

$14.20

$24.80

-63.60%

EZLO

26

$0.00

$22.36

$22.36

0.00%

FAN

10

$4.01

$40.00

$0.10

-0.20%

FBU

10

$10.20

$65.40

$36.60

-35.90%

FEA

233

$0.08

$16.08

$1.40

-8.00%

FER

10

$0.89

$0.00

$8.90

-100.00%

FGE

87

$0.92

$179.22

$99.18

123.90%

FGL

10

$6.25

$54.60

$7.90

-12.60%

FKP

10

$6.00

$7.75

$52.25

-87.10%

FKP

10

$0.91

$7.75

$1.30

-14.40%

FLK

10

$0.15

$1.55

$0.05

3.30%

FLT

12

$14.50

$212.16

$38.16

21.90%

FLXXE

5

$0.00

$0.00

$0.00

0.00%

FMG

3

$6.60

$15.90

$3.90

-19.70%

FMG

10

$3.18

$52.80

$21.00

66.00%

FRS

10

$1.40

$9.40

$4.60

-32.90%

FUN

1

$1.53

$0.24

$1.29

-84.30%

FWD

10

$9.92

$87.50

$11.70

-11.80%

FXJ

10

$0.75

$18.30

$10.80

144.00%

FXJ

10

$1.59

$18.30

$2.40

15.10%

FXL

10

$2.60

$15.70

$10.30

-39.60%

GBG

100

$1.26

$119.50

$6.50

-5.20%

GBT

8

$1.70

$8.80

$4.80

-35.30%

GCL

20

$4.94

$181.20

$82.40

83.40%

GCS

10

$1.58

$9.15

$6.65

-42.10%

GDY

93

$1.46

$80.45

$55.34

-40.80%

GFF

10

$2.45

$15.90

$8.60

-35.10%

GFF

10

$1.45

$15.90

$1.45

10.00%

GIR

15

$0.70

$26.40

$15.90

151.40%

GJT

125

$0.69

$5.75

$80.50

-93.30%

GLB

10

$0.81

$4.50

$3.60

-44.40%

GME

230

$0.05

$25.30

$13.80

120.00%

GMG

9

$0.40

$5.67

$2.07

57.50%

GMG

50

$0.40

$31.50

$11.50

57.50%

GMI

49

$2.01

$61.25

$37.24

-37.80%

GMPPA

1

$85.00

$75.00

$10.00

-11.80%

GNC

10

$6.25

$61.80

$0.70

-1.10%

GNM

72

$1.55

$49.32

$62.28

-55.80%

GNS

241

$2.00

$233.77

$248.23

-51.50%

GOW

10

$2.50

$25.50

$0.50

2.00%

GOZ

21

$1.50

$35.49

$3.99

12.70%

GPG

11

$2.05

$7.92

$14.63

-64.90%

GPM

185

$0.88

$33.30

$129.50

-79.50%

GPT

99

$1.00

$58.41

$40.59

-41.00%

GRR

10

$2.33

$3.40

$19.90

-85.40%

GRY

10

$0.68

$4.90

$1.85

-27.40%

GUD

10

$6.14

$93.70

$32.30

52.60%

GWR

10

$2.00

$7.20

$12.80

-64.00%

GWT

60

$3.15

$190.20

$1.20

0.60%

GXL

10

$1.60

$8.45

$7.55

-47.20%

HAO

400

$0.03

$64.00

$50.40

370.60%

HAP

10

$0.96

$2.80

$6.80

-70.80%

HDF

65

$3.20

$77.68

$130.33

-62.70%

HEG

10

$0.16

$2.20

$0.60

37.50%

HFA

10

$2.50

$2.80

$22.20

-88.80%

HGG

10

$4.38

$22.60

$21.20

-48.40%

HHL

10

$15.01

$73.00

$77.10

-51.40%

HHV

10

$1.00

$8.45

$1.55

-15.50%

HHY

10

$1.20

$14.10

$2.10

17.50%

HIL

10

$1.50

$21.10

$6.10

40.70%

HIN

140

$0.50

$149.80

$79.80

114.00%

HRR

10

$0.40

$3.00

$1.00

-25.00%

HSK

10

$1.95

$4.30

$15.20

-77.90%

HSK

10

$0.58

$4.30

$1.45

-25.20%

HSN

37

$0.40

$25.16

$10.36

70.00%

HSN

218

$0.36

$148.24

$69.76

88.90%

HSP

10

$5.35

$49.60

$3.90

-7.30%

HST

80

$3.36

$164.80

$104.00

-38.70%

HTA

280

$0.22

$35.00

$26.60

-43.20%

HTC

3514

$0.04

$98.39

$31.63

-24.30%

HVN

20

$2.65

$75.20

$22.20

41.90%

HXL

10

$0.90

$4.40

$4.60

-51.10%

HYO

3519

$0.03

$98.53

$3.52

3.70%

HZN

10

$0.10

$3.65

$2.65

265.00%

IAW

10

$0.37

$1.20

$2.50

-67.60%

IDL

67

$0.67

$29.15

$15.75

-35.10%

IDT

50

$2.00

$73.50

$26.50

-26.50%

IEF

10

$0.80

$2.20

$5.80

-72.50%

IFE

10

$1.04

$10.70

$0.30

2.90%

IFL

38

$7.11

$243.58

$26.60

-9.80%

IFM

392

$0.54

$125.44

$86.24

-40.70%

IFN

125

$1.60

$176.25

$23.75

-11.90%

IGO

20

$6.51

$92.80

$37.40

-28.70%

IIF

10

$2.30

$4.50

$18.50

-80.40%

IIN

30

$0.87

$59.40

$33.30

127.60%

ILF

10

$0.40

$1.25

$2.75

-68.80%

ILU

10

$5.00

$34.80

$15.20

-30.40%

ILU

14

$3.26

$48.86

$3.22

7.10%

IMA

10

$1.60

$11.20

$4.80

-30.00%

IMD

52

$2.23

$38.74

$77.22

-66.60%

IMF

10

$0.52

$19.50

$14.30

275.00%

INP

304

$0.20

$53.20

$7.60

-12.50%

INT

406

$0.02

$6.50

$0.41

6.70%

IOF

10

$1.66

$6.00

$10.60

-63.90%

IPA

10

$0.60

$0.00

$5.95

-100.00%

IPE

10

$0.85

$3.05

$5.45

-64.10%

IPE

10

$0.28

$3.05

$0.25

8.90%

IPL

20

$1.60

$74.00

$42.00

131.30%

IPL

10

$2.35

$37.00

$13.50

57.40%

IRE

40

$5.08

$345.60

$142.40

70.10%

IRN

166

$0.78

$208.33

$79.68

61.90%

ISF

10

$0.55

$7.15

$1.65

30.00%

ISS

271

$0.34

$51.49

$40.65

-44.10%

IVC

20

$5.62

$119.80

$7.40

6.60%

IXR

10

$0.68

$4.70

$2.10

-30.90%

JBH

10

$9.59

$218.90

$123.00

128.30%

JET

10

$3.00

$16.00

$14.00

-46.70%

JGL

10

$0.30

$0.00

$3.00

-100.00%

JHX

10

$8.99

$86.80

$3.10

-3.40%

JMB

10

$0.80

$3.10

$4.90

-61.30%

JML

100

$0.95

$44.50

$50.50

-53.20%

KAM

10

$1.03

$8.40

$1.90

-18.40%

KAR

10

$6.10

$77.30

$16.30

26.70%

KBC

42

$1.65

$5.04

$64.26

-92.70%

KCN

20

$4.84

$188.80

$92.00

95.00%

KIK

10

$0.18

$1.45

$0.35

-19.40%

KIL

11

$0.54

$9.63

$3.74

63.60%

KLM

170

$0.65

$78.20

$32.30

-29.20%

KMD

10

$1.70

$16.20

$0.80

-4.70%

KMN

120

$0.61

$22.80

$50.40

-68.90%

KSC

10

$2.30

$29.00

$6.00

26.10%

KZL

10

$4.94

$11.80

$37.60

-76.10%

KZL

1

$1.16

$1.18

$0.02

1.70%

LCM

545

$0.93

$490.50

$16.35

-3.20%

LEI

4

$43.10

$158.76

$13.64

-7.90%

LEI

4

$24.38

$158.36

$60.84

62.40%

LEP

10

$4.20

$23.00

$19.00

-45.20%

LGL

86

$3.00

$286.38

$28.38

11.00%

LLA

1

$0.80

$0.03

$0.78

-96.90%

LLC

7

$19.15

$67.13

$66.92

-49.90%

LML

10

$0.08

$4.10

$3.27

394.00%

LNC

50

$0.77

$85.75

$47.25

122.70%

LNG

10

$1.25

$10.25

$2.25

-18.00%

LRF

10

$1.60

$6.40

$9.55

-59.90%

LWB

10

$1.96

$21.90

$2.30

11.70%

LYC

10

$0.67

$6.30

$0.40

-6.00%

LYL

10

$3.85

$31.60

$6.90

-17.90%

MAE

10

$0.95

$1.35

$8.15

-85.80%

MAFCB

10

$0.00

$0.01

$0.01

0.00%

MAH

12

$1.29

$7.74

$7.74

-50.00%

MAH

90

$1.30

$58.05

$58.50

-50.20%

MAP

62

$3.09

$186.00

$5.58

-2.90%

MAP

10

$2.88

$30.00

$1.20

4.20%

MBN

23

$0.37

$56.81

$48.30

567.60%

MCB

10

$0.36

$0.00

$3.55

-100.00%

MCC

20

$6.00

$221.80

$101.80

84.80%

MCC

10

$6.30

$111.00

$48.00

76.20%

MCP

10

$3.00

$30.90

$0.90

3.00%

MCR

50

$2.72

$93.00

$43.00

-31.60%

MCU

300

$1.10

$259.50

$70.50

-21.40%

MCW

10

$1.83

$5.80

$12.50

-68.30%

MCX

650

$0.80

$5.85

$514.15

-98.90%

MDL

10

$0.63

$9.45

$3.15

50.00%

MDT

10

$1.24

$1.05

$11.30

-91.50%

MEL

10

$0.45

$6.30

$1.80

40.00%

MEU

10

$0.19

$1.15

$0.75

-39.50%

MEY

10

$0.00

$1.70

$1.70

0.00%

MFF

10

$0.99

$6.40

$3.45

-35.00%

MFG

195

$0.98

$171.60

$18.53

-9.70%

MFGOC

33

$0.00

$2.67

$2.67

0.00%

MFNHA

10

$0.65

$2.10

$4.40

-67.70%

MGR

37

$1.00

$58.83

$21.83

59.00%

MGR

20

$1.00

$31.80

$11.90

59.80%

MGX

100

$1.44

$178.00

$34.00

23.60%

MIF

10

$0.28

$2.40

$0.40

-14.30%

MIG

130

$2.40

$196.30

$115.70

-37.10%

MIG

10

$1.38

$15.15

$1.35

9.80%

MIN

23

$5.41

$171.58

$47.15

37.90%

MIR

10

$2.51

$22.50

$2.60

-10.40%

MIX

10

$0.81

$0.57

$7.53

-93.00%

MLB

154

$1.78

$266.42

$7.70

-2.80%

MLI

10

$0.60

$0.41

$5.59

-93.20%

MLT

7

$17.04

$130.41

$11.13

9.30%

MLX

255

$0.29

$25.25

$47.43

-65.30%

MMA

10

$0.51

$4.60

$0.45

-8.90%

MMR

10

$0.40

$3.55

$0.45

-11.30%

MMS

10

$5.00

$42.40

$7.60

-15.20%

MMX

10

$5.62

$25.60

$30.60

-54.40%

MND

6

$15.13

$84.54

$6.24

-6.90%

MOC

10

$3.15

$12.90

$18.60

-59.00%

MOF

10

$0.20

$3.20

$1.20

60.00%

MOF

10

$0.25

$3.20

$0.70

28.00%

MOL

49

$0.80

$54.15

$14.95

38.10%

MPF

20

$1.33

$2.60

$24.00

-90.20%

MPO

10

$1.15

$12.80

$1.30

11.30%

MPS

10

$0.70

$1.25

$5.75

-82.10%

MQCPA

1

$95.10

$108.00

$12.90

13.60%

MQG

10

$26.60

$509.00

$243.00

91.40%

MQG

5

$31.75

$254.30

$95.55

60.20%

MRE

50

$2.05

$40.25

$62.25

-60.70%

MRN

10

$1.15

$7.50

$4.00

-34.80%

MSL

10

$3.30

$21.30

$11.70

-35.50%

MTN

10

$0.90

$5.10

$3.90

-43.30%

MTS

10

$4.26

$44.40

$1.80

4.20%

MUE

63

$0.58

$11.34

$25.20

-69.00%

MUN

136

$0.68

$34.68

$57.80

-62.50%

MXI

10

$0.58

$3.95

$1.85

-31.90%

MXQ

10

$0.50

$0.72

$4.23

-85.50%

MYR

11

$4.10

$39.16

$5.94

-13.20%

NAB

10

$32.71

$274.70

$52.40

-16.00%

NAB

10

$21.50

$274.60

$59.60

27.70%

NBL

10

$2.75

$12.20

$15.30

-55.60%

NCM

1

$17.25

$36.09

$18.84

109.20%

NDO

225

$0.29

$38.25

$27.00

-41.40%

NEC

95

$0.35

$136.33

$103.08

310.00%

NEC

10

$0.46

$14.35

$9.75

212.00%

NFE

10

$1.00

$13.00

$3.00

30.00%

NFK

10

$1.55

$9.90

$5.60

-36.10%

NHC

28

$2.28

$133.00

$69.16

108.30%

NHF

10

$1.30

$13.20

$0.20

1.50%

NHR

70

$1.91

$140.70

$7.00

5.20%

NKP

115

$0.70

$73.03

$7.48

-9.30%

NLG

10

$0.38

$0.30

$3.45

-92.00%

NMS

10

$0.97

$6.50

$3.20

-33.00%

NMS

50

$0.59

$32.50

$3.25

11.10%

NOD

10

$0.73

$3.10

$4.20

-57.50%

NRT

30

$2.83

$18.90

$66.00

-77.70%

NUF

26

$11.42

$275.86

$21.06

-7.10%

NVT

10

$1.98

$44.50

$24.70

124.70%

NWH

10

$3.09

$20.20

$10.70

-34.60%

NWS

10

$18.00

$170.20

$9.80

-5.40%

NXS

317

$0.80

$99.86

$153.75

-60.60%

OAK

10

$1.95

$4.60

$14.90

-76.40%

OCP

93

$3.80

$248.31

$105.09

-29.70%

OEL

10

$0.08

$0.90

$0.12

15.40%

OEX

10

$1.50

$1.85

$13.15

-87.70%

OFG

51

$2.23

$35.70

$78.03

-68.60%

OGC

52

$3.33

$98.28

$74.62

-43.20%

OKN

20

$5.25

$66.00

$39.00

-37.10%

OMH

148

$1.83

$298.96

$28.12

10.40%

ONC

10

$0.17

$1.50

$0.15

-9.10%

ORD

232

$0.05

$13.92

$3.48

33.30%

ORG

10

$6.62

$172.10

$105.90

160.00%

ORI

10

$20.99

$253.60

$43.70

20.80%

ORL

50

$2.75

$307.50

$170.00

123.60%

OSH

40

$3.10

$241.20

$117.20

94.50%

OST

10

$2.54

$34.50

$9.10

35.80%

OZL

36

$1.86

$42.84

$24.12

-36.00%

OZL

20

$0.56

$23.80

$12.70

114.40%

PAG

68

$1.74

$69.36

$48.96

-41.40%

PAN

38

$1.80

$86.26

$17.86

26.10%

PAN

11

$2.37

$24.97

$1.10

-4.20%

PAY

10

$2.01

$15.00

$5.10

-25.40%

PBG

298

$1.00

$341.21

$43.21

14.50%

PBT

10

$0.16

$1.60

$0.00

0.00%

PCAPA

28

$177.00

$4,844.00

$112.00

-2.30%

PDN

25

$3.33

$101.50

$18.25

21.90%

PEM

30

$3.92

$22.80

$94.80

-80.60%

PFG

10

$1.00

$3.30

$6.70

-67.00%

PFL

10

$1.80

$13.90

$4.10

-22.80%

PGA

20

$5.85

$29.60

$87.40

-74.70%

PGA

10

$1.65

$14.80

$1.70

-10.30%

PGL

10

$3.50

$5.60

$29.40

-84.00%

PIH

10

$5.08

$37.40

$13.40

-26.40%

PLA

10

$2.50

$12.70

$12.30

-49.20%

PLB

10

$1.35

$7.50

$6.00

-44.40%

PMC

10

$2.13

$16.30

$5.00

-23.50%

PMP

120

$1.39

$89.40

$77.40

-46.40%

PMV

8

$6.15

$66.00

$16.80

34.10%

PMX

100

$2.00

$0.60

$199.40

-99.70%

PNA

289

$0.28

$171.96

$91.04

112.50%

PNN

10

$0.66

$2.50

$4.10

-62.10%

POS

10

$1.55

$2.65

$12.85

-82.90%

PPC

10

$1.10

$21.80

$10.80

98.20%

PPP

10

$0.46

$4.05

$0.55

-12.00%

PPS

77

$0.15

$10.78

$0.77

-6.70%

PPT

3

$65.35

$119.55

$76.50

-39.00%

PPX

80

$2.67

$51.20

$162.40

-76.00%

PRG

10

$5.00

$39.50

$10.50

-21.00%

PRT

10

$0.65

$7.60

$1.10

16.90%

PRV

10

$0.78

$7.35

$0.45

-5.80%

PRY

11

$12.50

$63.36

$74.14

-53.90%

PSA

50

$2.20

$11.50

$98.50

-89.50%

PSH

30

$1.50

$26.10

$18.90

-42.00%

PTM

10

$5.00

$57.60

$7.60

15.20%

PTN

10

$0.95

$1.30

$8.15

-86.20%

PVE

12

$1.55

$19.92

$1.32

7.10%

PWK

25

$4.00

$154.50

$54.50

54.50%

PWR

10

$0.15

$1.40

$0.10

-6.70%

PXS

100

$3.27

$289.00

$38.00

-11.60%

QAN

66

$3.23

$190.74

$22.44

-10.50%

QAN

10

$2.30

$28.90

$5.90

25.70%

QBE

5

$31.70

$120.00

$38.50

-24.30%

QRX

10

$0.80

$9.90

$1.90

23.80%

QXQ

72

$0.08

$6.84

$1.08

18.80%

RCR

50

$2.02

$53.50

$47.50

-47.00%

RCT

10

$3.93

$19.40

$19.90

-50.60%

RCU

10

$0.60

$1.55

$4.45

-74.20%

RDF

44

$3.01

$93.72

$38.72

-29.20%

REA

20

$5.50

$192.00

$82.00

74.50%

REF

1

$4.91

$0.39

$4.53

-92.20%

REH

4

$12.90

$98.00

$46.40

89.90%

REX

100

$1.00

$132.00

$32.50

32.70%

RFG

82

$1.57

$243.54

$114.80

89.20%

RHC

11

$7.92

$131.23

$44.11

50.60%

RHC

10

$11.04

$119.30

$8.90

8.10%

RHD

10

$0.40

$3.80

$0.20

-5.00%

RHG

10

$2.45

$5.75

$18.75

-76.50%

RIC

60

$1.09

$68.70

$3.30

5.00%

RIO

3

$75.20

$235.02

$9.42

4.20%

RIO

1

$60.50

$78.30

$17.80

29.40%

RIV

50

$3.33

$412.00

$245.50

147.40%

RKN

10

$1.10

$19.80

$8.80

80.00%

RLG

10

$0.84

$1.25

$7.15

-85.10%

RMS

10

$0.65

$5.95

$0.55

-8.50%

RMSOC

40

$0.00

$2.04

$2.04

0.00%

RNY

10

$0.61

$1.05

$5.05

-82.80%

ROB

206

$0.36

$2.47

$71.69

-96.70%

ROC

124

$0.71

$89.90

$1.86

2.10%

ROK

10

$2.50

$30.20

$5.20

20.80%

RPF

10

$3.21

$3.00

$29.10

-90.70%

RPX

67

$1.33

$62.31

$26.80

-30.10%

RSG

24

$1.50

$27.00

$9.00

-25.00%

RSG

120

$1.50

$135.00

$45.00

-25.00%

RSGO

4

$0.00

$2.28

$2.28

0.00%

RUL

10

$1.00

$9.65

$0.35

-3.50%

SAR

10

$0.21

$4.85

$2.80

136.60%

SAU

10

$0.15

$1.35

$0.10

-6.90%

SAV

10

$1.87

$1.35

$17.35

-92.80%

SBM

13

$0.48

$3.77

$2.47

-39.60%

SDG

10

$2.28

$8.10

$14.70

-64.50%

SDI

10

$0.21

$2.80

$0.70

33.30%

SDL

10

$0.50

$1.60

$3.35

-67.70%

SDM

10

$3.22

$16.00

$16.20

-50.30%

SEA

10

$0.50

$1.10

$3.90

-78.00%

SEK

10

$2.85

$64.90

$36.40

127.70%

SEN

100

$0.52

$6.20

$45.30

-88.00%

SEV

20

$8.51

$131.80

$38.40

-22.60%

SFC

8

$8.00

$52.80

$11.20

-17.50%

SFH

50

$1.44

$80.00

$8.00

11.10%

SGH

100

$1.32

$159.50

$28.00

21.30%

SGM

3

$14.92

$72.33

$27.57

61.60%

SGN

10

$0.55

$8.40

$2.90

52.70%

SGP

13

$2.70

$51.22

$16.12

45.90%

SGP

10

$2.70

$39.40

$12.40

45.90%

SGT

50

$2.26

$117.50

$4.50

4.00%

SHL

10

$13.83

$146.10

$7.80

5.60%

SHV

10

$10.62

$44.50

$61.70

-58.10%

SIP

30

$2.61

$29.85

$48.45

-61.90%

SKC

10

$4.48

$26.30

$18.50

-41.30%

SKE

15

$1.50

$30.90

$8.40

37.30%

SKI

10

$1.85

$13.60

$4.90

-26.50%

SKI

10

$1.09

$13.60

$2.75

25.30%

SLA

10

$0.80

$2.80

$5.20

-65.00%

SLM

61

$3.20

$259.86

$64.66

33.10%

SLV

30

$2.50

$28.50

$46.50

-62.00%

SLX

6

$11.70

$35.40

$34.80

-49.60%

SMM

10

$3.52

$23.30

$11.90

-33.80%

SMMR

1

$0.00

$0.00

$0.00

0.00%

SMX

20

$4.95

$121.20

$22.20

22.40%

SOL

10

$9.03

$137.40

$47.10

52.20%

SPD

857

$0.13

$124.27

$12.86

11.50%

SPH

20

$3.49

$21.20

$48.60

-69.60%

SPN

45

$1.30

$40.05

$18.23

-31.30%

SPN

10

$0.93

$8.90

$0.40

-4.30%

SPT

10

$2.16

$28.40

$6.80

31.50%

SRK

10

$1.90

$8.10

$10.90

-57.40%

SRL

50

$3.41

$84.25

$86.25

-50.60%

SRV

10

$5.00

$37.70

$12.30

-24.60%

SSI

10

$2.15

$6.80

$14.70

-68.40%

SSM

10

$1.85

$3.45

$15.05

-81.40%

STG

326

$1.49

$12.71

$473.03

-97.40%

STG

10

$1.49

$0.39

$14.51

-97.40%

STO

10

$12.50

$138.60

$13.60

10.90%

STS

53

$0.78

$45.32

$3.98

9.60%

STU

10

$1.15

$6.05

$5.45

-47.40%

SUL

1

$4.18

$5.52

$1.34

32.10%

SUN

46

$4.50

$401.12

$194.12

93.80%

SUR

10

$0.07

$0.83

$0.09

12.20%

SWK

10

$1.67

$5.60

$11.10

-66.50%

SWK

12

$0.45

$6.72

$1.32

24.40%

SXE

10

$1.47

$15.80

$1.10

7.50%

SXL

100

$0.00

$190.00

$190.00

0.00%

SXL

10

$0.00

$19.00

$19.00

0.00%

SYM

200

$0.50

$105.00

$5.00

5.00%

TAH

6

$14.32

$43.20

$42.72

-49.70%

TAL

10

$2.70

$27.60

$0.60

2.20%

TAL

10

$2.67

$27.70

$1.00

3.70%

TAM

10

$0.10

$0.72

$0.28

-28.00%

TAP

85

$1.70

$95.20

$49.30

-34.10%

TBG

10

$1.80

$7.50

$10.50

-58.30%

TCL

35

$7.12

$193.55

$55.65

-22.30%

TCL

10

$7.05

$55.40

$15.10

-21.40%

TCQ

10

$2.50

$1.30

$23.70

-94.80%

TEL

10

$3.83

$20.10

$18.20

-47.50%

TEN

10

$1.48

$17.10

$2.30

15.50%

TEN

50

$0.80

$85.50

$45.75

115.10%

TFC

15

$0.80

$15.30

$3.30

27.50%

TGA

100

$1.26

$122.50

$3.50

-2.80%

TGG

10

$0.97

$8.50

$1.15

-11.90%

TGR

111

$1.00

$204.24

$93.24

84.00%

THG

10

$1.08

$3.65

$7.15

-66.20%

TIS

10

$0.19

$1.90

$0.00

0.00%

TLS

104

$3.88

$346.32

$57.20

-14.20%

TMR

2450

$0.13

$0.00

$306.25

-100.00%

TNE

10

$1.20

$8.15

$3.85

-32.10%

TOE

343

$0.80

$53.17

$221.24

-80.60%

TOE

417

$0.24

$64.64

$35.45

-35.40%

TOL

6

$14.27

$55.92

$29.70

-34.70%

TPAPA

5

$100.00

$335.05

$164.95

-33.00%

TPI

6

$7.66

$8.10

$37.86

-82.40%

TRG

9

$15.00

$48.60

$86.40

-64.00%

TRU

1

$7.00

$6.50

$0.50

-7.10%

TRU

6

$11.50

$39.00

$30.00

-43.50%

TRY

10

$3.40

$24.50

$9.50

-27.90%

TSE

12

$12.02

$49.68

$94.56

-65.60%

TSE

10

$4.12

$41.50

$0.30

0.70%

TSE

120

$4.21

$496.80

$8.40

-1.70%

TSI

10

$2.26

$10.65

$11.95

-52.90%

TSI

10

$1.06

$10.60

$0.00

0.00%

TSM

10

$2.36

$8.90

$14.70

-62.30%

TSO

10

$2.64

$4.10

$22.30

-84.50%

TTI

10

$0.06

$0.43

$0.15

-25.90%

TTS

60

$3.15

$145.80

$43.20

-22.90%

TTV

100

$0.35

$5.60

$29.40

-84.00%

TTY

100

$0.92

$17.00

$74.50

-81.40%

TWO

10

$3.00

$13.60

$16.40

-54.70%

TZN

27

$2.85

$23.36

$53.60

-69.60%

UGL

10

$16.90

$135.60

$33.40

-19.80%

UMC

125

$0.80

$161.25

$61.25

61.30%

UXC

10

$2.60

$8.20

$17.80

-68.50%

VBA

29

$1.66

$16.82

$31.18

-65.00%

VBA

339

$0.33

$196.62

$84.75

75.80%

VCN

10

$0.36

$1.25

$2.35

-65.30%

VGH

10

$3.15

$9.50

$22.00

-69.80%

VGP

10

$0.13

$0.06

$1.24

-95.40%

VMG

10

$1.80

$5.05

$12.95

-71.90%

VMS

10

$0.22

$4.70

$2.50

113.60%

VPG

10

$1.94

$1.20

$18.20

-93.80%

VPG

100

$0.08

$12.00

$4.30

55.80%

VRL

50

$2.88

$106.00

$38.00

-26.40%

VRLPA

10

$2.50

$21.50

$3.50

-14.00%

VTA

4

$8.90

$44.12

$8.52

23.90%

WAA

10

$0.95

$10.50

$1.00

10.50%

WAM

10

$1.25

$13.00

$0.50

4.00%

WAN

6

$14.31

$46.26

$39.60

-46.10%

WAN

8

$4.71

$61.60

$23.92

63.50%

WBA

63

$1.52

$32.76

$63.00

-65.80%

WBB

10

$8.50

$101.40

$16.40

19.30%

WBC

10

$30.00

$258.10

$41.90

-14.00%

WBC

1

$25.00

$25.79

$0.79

3.20%

WCB

10

$4.50

$35.00

$10.00

-22.20%

WDC

3

$16.89

$37.62

$13.05

-25.80%

WDC

7

$11.04

$87.78

$10.50

13.60%

WDS

10

$1.60

$18.80

$2.80

17.50%

WEB

10

$1.20

$21.80

$9.80

81.70%

WEC

10

$1.75

$25.80

$8.30

47.40%

WESN

3

$40.00

$92.16

$27.84

-23.20%

WFL

10

$0.50

$4.60

$0.40

-8.00%

WHC

10

$3.10

$53.10

$22.10

71.30%

WHG

10

$2.15

$11.10

$10.40

-48.40%

WIG

40

$3.25

$75.60

$54.40

-41.80%

WIL

10

$1.05

$7.60

$2.85

-27.30%

WLL

44

$1.90

$96.80

$13.20

15.80%

WOR

3

$17.65

$77.07

$24.12

45.60%

WOW

10

$20.54

$277.50

$72.10

35.10%

WPL

6

$31.72

$283.74

$93.42

49.10%

WPL

4

$42.48

$189.04

$19.12

11.30%

WSA

20

$4.50

$103.40

$13.40

14.90%

WSA

10

$6.06

$51.70

$8.90

-14.70%

WTF

10

$5.75

$71.50

$14.00

24.30%

WTP

10

$5.18

$15.50

$36.30

-70.10%

WYL

100

$2.03

$101.00

$102.00

-50.20%

ZGL

10

$0.54

$3.25

$2.15

-39.80%

ZIM

10

$13.55

$120.00

$15.50

-11.40%

 

 

 

 

 

 

Total

 

 

$69,225.74

$4,650.75

-6.20%