ASX
Code |
Units |
Purchase
Price |
Market
Value |
Profit/Loss |
Change |
AAC |
51 |
$3.04 |
$72.68 |
$82.37 |
-53.10% |
AAD |
16 |
$1.15 |
$28.64 |
$10.24 |
55.70% |
AAD |
10 |
$1.15 |
$17.95 |
$6.45 |
56.10% |
AAX |
10 |
$3.20 |
$44.40 |
$12.40 |
38.80% |
ABC |
3 |
$3.10 |
$7.92 |
$1.38 |
-14.80% |
ABC |
10 |
$1.85 |
$26.40 |
$7.90 |
42.70% |
ABP |
30 |
$1.64 |
$12.90 |
$36.30 |
-73.80% |
ABQ |
10 |
$0.57 |
$1.50 |
$4.20 |
-73.70% |
ABY |
50 |
$3.50 |
$65.00 |
$110.00 |
-62.90% |
ACK |
10 |
$2.10 |
$3.00 |
$18.00 |
-85.70% |
ACR |
100 |
$1.22 |
$202.00 |
$80.00 |
65.60% |
ADU |
10 |
$0.42 |
$4.70 |
$0.47 |
11.10% |
AED |
16 |
$8.30 |
$10.88 |
$121.92 |
-91.80% |
AEE |
10 |
$0.13 |
$1.95 |
$0.65 |
50.00% |
AEF |
3 |
$52.00 |
$93.30 |
$62.70 |
-40.20% |
AEJ |
757 |
$0.00 |
$65.10 |
$65.10 |
0.00% |
AEO |
110 |
$1.67 |
$194.70 |
$11.00 |
6.00% |
AEU |
1 |
$1.71 |
$0.45 |
$1.26 |
-73.70% |
AEZ |
10 |
$1.06 |
$0.79 |
$9.81 |
-92.50% |
AFI |
30 |
$4.85 |
$160.50 |
$15.00 |
10.30% |
AGF |
10 |
$1.25 |
$10.30 |
$2.20 |
-17.60% |
AGK |
24 |
$12.00 |
$338.64 |
$50.64 |
17.60% |
AGO |
19 |
$1.39 |
$43.89 |
$17.48 |
66.20% |
AGS |
100 |
$1.14 |
$66.00 |
$48.00 |
-42.10% |
AHD |
13 |
$6.18 |
$73.71 |
$6.63 |
-8.30% |
AHE |
10 |
$1.32 |
$24.50 |
$11.30 |
85.60% |
AIO |
10 |
$5.00 |
$18.80 |
$31.20 |
-62.40% |
AIO |
10 |
$1.22 |
$18.75 |
$6.55 |
53.70% |
AIX |
40 |
$3.18 |
$74.20 |
$53.00 |
-41.70% |
AIZ |
1 |
$2.40 |
$0.92 |
$1.49 |
-61.90% |
AJA |
10 |
$0.85 |
$4.00 |
$4.45 |
-52.70% |
AJL |
24 |
$3.36 |
$99.84 |
$19.20 |
23.80% |
AKF |
10 |
$0.67 |
$2.60 |
$4.10 |
-61.20% |
AKK |
10 |
$0.06 |
$0.55 |
$0.07 |
-11.30% |
ALB |
20 |
$3.47 |
$0.00 |
$69.40 |
-100.00% |
ALL |
10 |
$3.25 |
$40.20 |
$7.70 |
23.70% |
ALS |
4 |
$13.89 |
$18.20 |
$37.36 |
-67.20% |
ALZ |
35 |
$0.40 |
$17.85 |
$3.85 |
27.50% |
AMA |
13 |
$0.31 |
$0.68 |
$3.35 |
-83.20% |
AMC |
10 |
$4.95 |
$62.80 |
$13.30 |
26.90% |
AMH |
35 |
$0.81 |
$23.80 |
$4.55 |
-16.00% |
AMP |
5 |
$9.67 |
$33.05 |
$15.30 |
-31.60% |
AMP |
10 |
$5.10 |
$66.10 |
$15.10 |
29.60% |
AMU |
8 |
$0.25 |
$2.08 |
$0.08 |
4.00% |
AMX |
10 |
$0.38 |
$6.45 |
$2.65 |
69.70% |
AND |
10 |
$2.00 |
$26.40 |
$6.40 |
32.00% |
ANG |
10 |
$2.28 |
$33.10 |
$10.30 |
45.20% |
ANN |
5 |
$10.25 |
$50.85 |
$0.40 |
-0.80% |
ANZ |
20 |
$14.40 |
$457.80 |
$169.80 |
59.00% |
ANZ |
4 |
$14.40 |
$91.56 |
$33.96 |
59.00% |
ANZPA |
200 |
$100.00 |
$19,942.00 |
$58.00 |
-0.30% |
AOE |
66 |
$2.35 |
$295.02 |
$139.92 |
90.20% |
APD |
10 |
$2.85 |
$3.55 |
$24.95 |
-87.50% |
APE |
5 |
$15.00 |
$63.00 |
$12.00 |
-16.00% |
API |
1 |
$2.06 |
$0.72 |
$1.35 |
-65.30% |
APN |
95 |
$2.50 |
$224.20 |
$13.30 |
-5.60% |
APZ |
32 |
$0.30 |
$16.16 |
$6.56 |
68.30% |
APZ |
10 |
$0.30 |
$5.05 |
$2.05 |
68.30% |
AQA |
7 |
$8.99 |
$76.51 |
$13.58 |
21.60% |
AQP |
12 |
$12.20 |
$89.52 |
$56.88 |
-38.90% |
ARA |
10 |
$0.44 |
$2.85 |
$1.55 |
-35.20% |
ARG |
10 |
$8.12 |
$68.00 |
$13.20 |
-16.30% |
ARH |
100 |
$1.20 |
$51.00 |
$69.00 |
-57.50% |
ARP |
10 |
$3.80 |
$52.90 |
$14.90 |
39.20% |
ARU |
10 |
$0.91 |
$9.60 |
$0.50 |
5.50% |
ASB |
20 |
$3.16 |
$45.20 |
$18.00 |
-28.50% |
ASL |
97 |
$2.10 |
$196.91 |
$6.79 |
-3.30% |
ASP |
10 |
$0.14 |
$1.35 |
$0.05 |
-3.60% |
ASW |
10 |
$0.38 |
$3.90 |
$0.10 |
2.60% |
ASX |
6 |
$33.00 |
$207.42 |
$9.42 |
4.80% |
ASZ |
87 |
$1.45 |
$104.84 |
$20.88 |
-16.60% |
ATR |
28 |
$1.80 |
$50.40 |
$0.00 |
0.00% |
AUB |
15 |
$3.90 |
$76.50 |
$18.00 |
30.80% |
AUF |
10 |
$1.05 |
$10.50 |
$0.00 |
0.00% |
AUI |
8 |
$9.00 |
$59.60 |
$12.40 |
-17.20% |
AUN |
150 |
$1.15 |
$199.50 |
$27.00 |
15.70% |
AVE |
10 |
$2.66 |
$14.80 |
$11.80 |
-44.40% |
AVG |
10 |
$2.77 |
$3.05 |
$24.65 |
-89.00% |
AVJ |
10 |
$1.25 |
$5.25 |
$7.25 |
-58.00% |
AVM |
3 |
$16.80 |
$10.68 |
$39.72 |
-78.80% |
AVO |
33 |
$2.13 |
$62.37 |
$7.92 |
-11.30% |
AVX |
278 |
$0.01 |
$47.26 |
$43.37 |
1114.30% |
AWB |
20 |
$1.00 |
$23.80 |
$3.80 |
19.00% |
AWB |
12 |
$1.24 |
$14.28 |
$0.60 |
-4.00% |
AWB |
425 |
$1.46 |
$505.75 |
$114.75 |
-18.50% |
AWC |
152 |
$1.30 |
$284.24 |
$86.64 |
43.80% |
AWE |
21 |
$5.00 |
$64.68 |
$40.32 |
-38.40% |
AXA |
30 |
$2.85 |
$199.50 |
$114.00 |
133.30% |
AXA |
10 |
$2.10 |
$66.50 |
$45.50 |
216.70% |
AXM |
10 |
$1.30 |
$0.37 |
$12.63 |
-97.20% |
AXMR |
45 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
AXO |
115 |
$0.70 |
$44.85 |
$35.65 |
-44.30% |
AYT |
20 |
$1.30 |
$27.20 |
$1.20 |
4.60% |
AZZ |
10 |
$0.31 |
$6.80 |
$3.70 |
119.40% |
AZZ |
10 |
$0.30 |
$6.80 |
$3.80 |
126.70% |
BBG |
12 |
$7.50 |
$141.24 |
$51.24 |
56.90% |
BCI |
10 |
$1.29 |
$12.90 |
$0.00 |
0.00% |
BCI |
10 |
$1.29 |
$12.90 |
$0.00 |
0.00% |
BCSCB |
10 |
$0.50 |
$0.00 |
$5.00 |
-100.00% |
BDG |
10 |
$1.64 |
$2.60 |
$13.75 |
-84.10% |
BEC |
37 |
$1.88 |
$4.44 |
$65.12 |
-93.60% |
BECG |
10 |
$1.14 |
$5.60 |
$5.80 |
-50.90% |
BEN |
10 |
$12.14 |
$101.60 |
$19.80 |
-16.30% |
BEN |
10 |
$7.79 |
$101.70 |
$23.80 |
30.60% |
BFG |
10 |
$2.29 |
$12.80 |
$10.10 |
-44.10% |
BGD |
58 |
$0.18 |
$11.60 |
$1.16 |
11.10% |
BHP |
5 |
$15.64 |
$215.85 |
$137.65 |
176.00% |
BKN |
9 |
$7.95 |
$57.60 |
$13.95 |
-19.50% |
BKW |
19 |
$13.35 |
$239.78 |
$13.87 |
-5.50% |
BLD |
10 |
$7.18 |
$57.70 |
$14.10 |
-19.60% |
BLD |
10 |
$3.84 |
$57.70 |
$19.30 |
50.30% |
BLY |
181 |
$0.27 |
$69.69 |
$20.82 |
42.60% |
BLY |
161 |
$0.27 |
$61.18 |
$17.71 |
40.70% |
BMN |
10 |
$3.00 |
$7.70 |
$22.30 |
-74.30% |
BOC |
10 |
$1.40 |
$6.55 |
$7.45 |
-53.20% |
BOL |
10 |
$0.00 |
$4.15 |
$4.15 |
0.00% |
BOQ |
10 |
$10.47 |
$115.10 |
$10.40 |
9.90% |
BPT |
57 |
$1.56 |
$55.86 |
$33.06 |
-37.20% |
BPTO |
6 |
$0.00 |
$0.10 |
$0.10 |
0.00% |
BRG |
150 |
$1.54 |
$259.50 |
$29.25 |
12.70% |
BRM |
45 |
$1.13 |
$124.65 |
$73.80 |
145.10% |
BRU |
30 |
$0.50 |
$7.95 |
$7.05 |
-47.00% |
BRUO |
10 |
$0.00 |
$0.08 |
$0.08 |
0.00% |
BRW |
10 |
$0.58 |
$0.66 |
$5.09 |
-88.50% |
BSA |
10 |
$0.56 |
$3.25 |
$2.35 |
-42.00% |
BSL |
47 |
$1.55 |
$141.94 |
$69.09 |
94.80% |
BTA |
10 |
$1.70 |
$20.20 |
$3.20 |
18.80% |
BTR |
100 |
$0.10 |
$94.00 |
$84.00 |
840.00% |
BTU |
10 |
$0.10 |
$0.00 |
$1.00 |
-100.00% |
BUL |
10 |
$0.20 |
$2.30 |
$0.30 |
15.00% |
BVA |
100 |
$1.46 |
$21.00 |
$125.00 |
-85.60% |
BWP |
43 |
$2.39 |
$76.54 |
$26.23 |
-25.50% |
BXB |
10 |
$11.81 |
$68.40 |
$49.70 |
-42.10% |
BXB |
10 |
$6.14 |
$68.50 |
$7.10 |
11.60% |
CAA |
41 |
$0.03 |
$12.71 |
$11.69 |
1140.00% |
CAB |
5 |
$12.03 |
$29.50 |
$30.65 |
-51.00% |
CAH |
10 |
$0.00 |
$14.75 |
$14.75 |
0.00% |
CAM |
310 |
$0.99 |
$350.30 |
$43.40 |
14.10% |
CAMPA |
5 |
$2.40 |
$8.80 |
$3.20 |
-26.70% |
CAZ |
10 |
$0.25 |
$4.65 |
$2.15 |
86.00% |
CBA |
5 |
$43.12 |
$292.80 |
$77.20 |
35.80% |
CBD |
50 |
$0.34 |
$7.75 |
$9.25 |
-54.40% |
CBH |
240 |
$0.49 |
$32.40 |
$84.00 |
-72.20% |
CCL |
12 |
$8.34 |
$135.12 |
$35.04 |
35.00% |
CCP |
1 |
$4.33 |
$3.12 |
$1.21 |
-27.90% |
CCQ |
2 |
$0.84 |
$1.66 |
$0.02 |
-1.20% |
CCV |
20 |
$0.57 |
$13.90 |
$2.50 |
21.90% |
CDA |
200 |
$1.03 |
$244.00 |
$37.40 |
18.10% |
CDD |
10 |
$7.50 |
$43.20 |
$31.80 |
-42.40% |
CDI |
119 |
$0.90 |
$56.53 |
$50.58 |
-47.20% |
CDU |
10 |
$2.62 |
$48.10 |
$21.90 |
83.60% |
CER |
10 |
$1.77 |
$1.70 |
$16.00 |
-90.40% |
CEU |
11 |
$1.19 |
$5.17 |
$7.92 |
-60.50% |
CEY |
32 |
$3.25 |
$130.88 |
$26.88 |
25.80% |
CFE |
283 |
$0.39 |
$172.63 |
$62.26 |
56.40% |
CFR |
10 |
$0.01 |
$0.04 |
$0.03 |
-42.90% |
CFU |
10 |
$0.05 |
$2.20 |
$1.70 |
340.00% |
CFX |
1 |
$1.87 |
$1.93 |
$0.07 |
3.50% |
CGF |
50 |
$3.37 |
$218.00 |
$49.50 |
29.40% |
CGG |
1250 |
$0.40 |
$518.75 |
$18.75 |
3.80% |
CGX |
10 |
$1.70 |
$25.10 |
$8.10 |
47.60% |
CHC |
61 |
$0.33 |
$40.57 |
$20.44 |
101.50% |
CIF |
37 |
$4.11 |
$63.27 |
$88.80 |
-58.40% |
CIG |
10 |
$0.02 |
$0.13 |
$0.06 |
-31.60% |
CIL |
140 |
$1.70 |
$210.00 |
$28.00 |
-11.80% |
CIN |
5 |
$23.00 |
$89.40 |
$25.60 |
-22.30% |
CIR |
10 |
$1.45 |
$6.60 |
$7.90 |
-54.50% |
CIW |
10 |
$0.67 |
$4.25 |
$2.45 |
-36.60% |
CIY |
10 |
$3.35 |
$0.00 |
$33.50 |
-100.00% |
CLH |
10 |
$0.89 |
$7.20 |
$1.65 |
-18.60% |
CLO |
10 |
$0.80 |
$9.40 |
$1.40 |
17.50% |
CMJ |
30 |
$4.00 |
$91.80 |
$28.20 |
-23.50% |
CMV |
10 |
$0.65 |
$0.90 |
$5.60 |
-86.20% |
CMW |
10 |
$1.25 |
$7.40 |
$5.10 |
-40.80% |
CNA |
1 |
$72.00 |
$87.29 |
$15.29 |
21.20% |
CNB |
10 |
$1.36 |
$7.05 |
$6.55 |
-48.20% |
CND |
20 |
$1.75 |
$16.20 |
$18.80 |
-53.70% |
CNK |
11 |
$0.01 |
$1.82 |
$1.71 |
1550.00% |
CNP |
10 |
$9.00 |
$2.70 |
$87.30 |
-97.00% |
CNT |
55 |
$1.41 |
$118.80 |
$41.25 |
53.20% |
COE |
10 |
$0.73 |
$5.20 |
$2.05 |
-28.30% |
COF |
10 |
$4.20 |
$22.60 |
$19.40 |
-46.20% |
COH |
8 |
$63.00 |
$519.36 |
$15.36 |
3.00% |
COK |
69 |
$0.33 |
$30.36 |
$7.59 |
33.30% |
COU |
10 |
$3.26 |
$14.10 |
$18.50 |
-56.70% |
COZ |
220 |
$0.41 |
$46.20 |
$44.00 |
-48.80% |
CPA |
9 |
$1.60 |
$8.55 |
$5.85 |
-40.60% |
CPB |
5 |
$31.00 |
$153.85 |
$1.15 |
-0.70% |
CPR |
10 |
$0.18 |
$4.50 |
$2.70 |
150.00% |
CPR |
100 |
$0.18 |
$45.00 |
$27.00 |
150.00% |
CPU |
35 |
$6.54 |
$405.65 |
$176.75 |
77.20% |
CPU |
6 |
$8.59 |
$69.54 |
$18.00 |
34.90% |
CRG |
10 |
$17.50 |
$98.70 |
$76.30 |
-43.60% |
CRK |
58 |
$1.55 |
$66.70 |
$23.20 |
-25.80% |
CRZ |
10 |
$3.80 |
$50.10 |
$12.10 |
31.80% |
CSL |
1 |
$89.99 |
$31.36 |
$58.63 |
-65.20% |
CSR |
106 |
$2.37 |
$210.41 |
$40.81 |
-16.20% |
CSR |
25 |
$1.55 |
$49.75 |
$11.00 |
28.40% |
CSS |
26 |
$0.55 |
$7.28 |
$7.02 |
-49.10% |
CST |
10 |
$3.20 |
$35.30 |
$3.30 |
10.30% |
CSV |
10 |
$1.63 |
$20.50 |
$4.20 |
25.80% |
CTN |
10 |
$1.48 |
$10.05 |
$4.75 |
-32.10% |
CTO |
10 |
$0.16 |
$1.30 |
$0.30 |
-18.80% |
CTP |
10 |
$0.11 |
$1.50 |
$0.45 |
42.90% |
CTX |
15 |
$13.41 |
$145.35 |
$55.80 |
-27.70% |
CUE |
500 |
$0.20 |
$115.00 |
$15.00 |
15.00% |
CUE |
30 |
$0.16 |
$6.90 |
$2.25 |
48.40% |
CUS |
5 |
$1.10 |
$14.25 |
$8.75 |
159.10% |
CVC |
10 |
$1.63 |
$8.00 |
$8.30 |
-50.90% |
CVN |
126 |
$0.54 |
$73.08 |
$5.04 |
7.40% |
CWE |
352 |
$0.35 |
$56.32 |
$66.88 |
-54.30% |
CWN |
40 |
$4.95 |
$312.40 |
$114.40 |
57.80% |
CWP |
10 |
$4.75 |
$26.80 |
$20.70 |
-43.60% |
CXC |
2 |
$3.00 |
$40.20 |
$34.20 |
570.00% |
CXG |
10 |
$1.80 |
$2.40 |
$15.60 |
-86.70% |
CXH |
10 |
$1.01 |
$0.00 |
$10.10 |
-100.00% |
CXP |
25 |
$6.02 |
$97.50 |
$53.00 |
-35.20% |
CXS |
10 |
$0.70 |
$9.65 |
$2.65 |
37.90% |
CXY |
832 |
$0.08 |
$74.05 |
$9.15 |
14.10% |
CYA |
10 |
$1.35 |
$8.45 |
$5.05 |
-37.40% |
CZA |
45 |
$2.06 |
$95.85 |
$3.15 |
3.40% |
CZD |
10 |
$0.07 |
$0.35 |
$0.33 |
-48.50% |
DJS |
10 |
$2.40 |
$50.70 |
$26.70 |
111.30% |
DJW |
10 |
$5.10 |
$46.50 |
$4.50 |
-8.80% |
DKN |
10 |
$0.68 |
$7.50 |
$0.70 |
10.30% |
DMP |
10 |
$3.29 |
$52.30 |
$19.40 |
59.00% |
DMY |
10 |
$0.03 |
$0.40 |
$0.15 |
60.00% |
DOM |
10 |
$4.52 |
$35.00 |
$10.20 |
-22.60% |
DOW |
5 |
$5.02 |
$44.05 |
$18.95 |
75.50% |
DTO |
455 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
DUE |
10 |
$3.53 |
$18.80 |
$16.50 |
-46.70% |
DUI |
35 |
$3.99 |
$116.90 |
$22.75 |
-16.30% |
DVN |
88 |
$1.20 |
$35.20 |
$70.40 |
-66.70% |
DWS |
40 |
$2.40 |
$66.40 |
$29.60 |
-30.80% |
DXS |
40 |
$0.65 |
$33.60 |
$7.60 |
29.20% |
DYE |
80 |
$1.07 |
$75.20 |
$10.40 |
-12.10% |
DYL |
20 |
$0.46 |
$6.30 |
$2.90 |
-31.50% |
EAU |
11 |
$5.79 |
$173.36 |
$109.67 |
172.20% |
EBT |
1000 |
$0.05 |
$80.00 |
$30.00 |
60.00% |
ECU |
10 |
$0.24 |
$3.50 |
$1.10 |
45.80% |
ECU |
34 |
$0.38 |
$11.90 |
$0.85 |
-6.70% |
EDS |
10 |
$0.04 |
$1.60 |
$1.20 |
300.00% |
EFG |
100 |
$4.95 |
$6.30 |
$488.70 |
-98.70% |
EHL |
10 |
$1.64 |
$7.80 |
$8.60 |
-52.40% |
ELD |
41 |
$0.15 |
$66.63 |
$60.48 |
983.30% |
ELD |
6 |
$0.15 |
$9.72 |
$8.82 |
980.00% |
ELDPA |
1 |
$85.00 |
$61.00 |
$24.00 |
-28.20% |
EMA |
10 |
$0.28 |
$2.45 |
$0.35 |
-12.50% |
ENE |
10 |
$3.73 |
$27.70 |
$9.60 |
-25.70% |
ENV |
12 |
$0.93 |
$6.18 |
$4.98 |
-44.60% |
EPG |
115 |
$0.70 |
$17.25 |
$63.25 |
-78.60% |
EQT |
4 |
$32.00 |
$76.00 |
$52.00 |
-40.60% |
ERA |
10 |
$11.35 |
$220.30 |
$106.80 |
94.10% |
ESG |
10 |
$0.44 |
$9.05 |
$4.65 |
105.70% |
ESV |
77 |
$1.05 |
$40.81 |
$40.04 |
-49.50% |
EWC |
60 |
$0.90 |
$22.50 |
$31.50 |
-58.30% |
EXT |
10 |
$8.97 |
$82.80 |
$6.90 |
-7.70% |
EZL |
10 |
$3.90 |
$14.20 |
$24.80 |
-63.60% |
EZLO |
26 |
$0.00 |
$22.36 |
$22.36 |
0.00% |
FAN |
10 |
$4.01 |
$40.00 |
$0.10 |
-0.20% |
FBU |
10 |
$10.20 |
$65.40 |
$36.60 |
-35.90% |
FEA |
233 |
$0.08 |
$16.08 |
$1.40 |
-8.00% |
FER |
10 |
$0.89 |
$0.00 |
$8.90 |
-100.00% |
FGE |
87 |
$0.92 |
$179.22 |
$99.18 |
123.90% |
FGL |
10 |
$6.25 |
$54.60 |
$7.90 |
-12.60% |
FKP |
10 |
$6.00 |
$7.75 |
$52.25 |
-87.10% |
FKP |
10 |
$0.91 |
$7.75 |
$1.30 |
-14.40% |
FLK |
10 |
$0.15 |
$1.55 |
$0.05 |
3.30% |
FLT |
12 |
$14.50 |
$212.16 |
$38.16 |
21.90% |
FLXXE |
5 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
FMG |
3 |
$6.60 |
$15.90 |
$3.90 |
-19.70% |
FMG |
10 |
$3.18 |
$52.80 |
$21.00 |
66.00% |
FRS |
10 |
$1.40 |
$9.40 |
$4.60 |
-32.90% |
FUN |
1 |
$1.53 |
$0.24 |
$1.29 |
-84.30% |
FWD |
10 |
$9.92 |
$87.50 |
$11.70 |
-11.80% |
FXJ |
10 |
$0.75 |
$18.30 |
$10.80 |
144.00% |
FXJ |
10 |
$1.59 |
$18.30 |
$2.40 |
15.10% |
FXL |
10 |
$2.60 |
$15.70 |
$10.30 |
-39.60% |
GBG |
100 |
$1.26 |
$119.50 |
$6.50 |
-5.20% |
GBT |
8 |
$1.70 |
$8.80 |
$4.80 |
-35.30% |
GCL |
20 |
$4.94 |
$181.20 |
$82.40 |
83.40% |
GCS |
10 |
$1.58 |
$9.15 |
$6.65 |
-42.10% |
GDY |
93 |
$1.46 |
$80.45 |
$55.34 |
-40.80% |
GFF |
10 |
$2.45 |
$15.90 |
$8.60 |
-35.10% |
GFF |
10 |
$1.45 |
$15.90 |
$1.45 |
10.00% |
GIR |
15 |
$0.70 |
$26.40 |
$15.90 |
151.40% |
GJT |
125 |
$0.69 |
$5.75 |
$80.50 |
-93.30% |
GLB |
10 |
$0.81 |
$4.50 |
$3.60 |
-44.40% |
GME |
230 |
$0.05 |
$25.30 |
$13.80 |
120.00% |
GMG |
9 |
$0.40 |
$5.67 |
$2.07 |
57.50% |
GMG |
50 |
$0.40 |
$31.50 |
$11.50 |
57.50% |
GMI |
49 |
$2.01 |
$61.25 |
$37.24 |
-37.80% |
GMPPA |
1 |
$85.00 |
$75.00 |
$10.00 |
-11.80% |
GNC |
10 |
$6.25 |
$61.80 |
$0.70 |
-1.10% |
GNM |
72 |
$1.55 |
$49.32 |
$62.28 |
-55.80% |
GNS |
241 |
$2.00 |
$233.77 |
$248.23 |
-51.50% |
GOW |
10 |
$2.50 |
$25.50 |
$0.50 |
2.00% |
GOZ |
21 |
$1.50 |
$35.49 |
$3.99 |
12.70% |
GPG |
11 |
$2.05 |
$7.92 |
$14.63 |
-64.90% |
GPM |
185 |
$0.88 |
$33.30 |
$129.50 |
-79.50% |
GPT |
99 |
$1.00 |
$58.41 |
$40.59 |
-41.00% |
GRR |
10 |
$2.33 |
$3.40 |
$19.90 |
-85.40% |
GRY |
10 |
$0.68 |
$4.90 |
$1.85 |
-27.40% |
GUD |
10 |
$6.14 |
$93.70 |
$32.30 |
52.60% |
GWR |
10 |
$2.00 |
$7.20 |
$12.80 |
-64.00% |
GWT |
60 |
$3.15 |
$190.20 |
$1.20 |
0.60% |
GXL |
10 |
$1.60 |
$8.45 |
$7.55 |
-47.20% |
HAO |
400 |
$0.03 |
$64.00 |
$50.40 |
370.60% |
HAP |
10 |
$0.96 |
$2.80 |
$6.80 |
-70.80% |
HDF |
65 |
$3.20 |
$77.68 |
$130.33 |
-62.70% |
HEG |
10 |
$0.16 |
$2.20 |
$0.60 |
37.50% |
HFA |
10 |
$2.50 |
$2.80 |
$22.20 |
-88.80% |
HGG |
10 |
$4.38 |
$22.60 |
$21.20 |
-48.40% |
HHL |
10 |
$15.01 |
$73.00 |
$77.10 |
-51.40% |
HHV |
10 |
$1.00 |
$8.45 |
$1.55 |
-15.50% |
HHY |
10 |
$1.20 |
$14.10 |
$2.10 |
17.50% |
HIL |
10 |
$1.50 |
$21.10 |
$6.10 |
40.70% |
HIN |
140 |
$0.50 |
$149.80 |
$79.80 |
114.00% |
HRR |
10 |
$0.40 |
$3.00 |
$1.00 |
-25.00% |
HSK |
10 |
$1.95 |
$4.30 |
$15.20 |
-77.90% |
HSK |
10 |
$0.58 |
$4.30 |
$1.45 |
-25.20% |
HSN |
37 |
$0.40 |
$25.16 |
$10.36 |
70.00% |
HSN |
218 |
$0.36 |
$148.24 |
$69.76 |
88.90% |
HSP |
10 |
$5.35 |
$49.60 |
$3.90 |
-7.30% |
HST |
80 |
$3.36 |
$164.80 |
$104.00 |
-38.70% |
HTA |
280 |
$0.22 |
$35.00 |
$26.60 |
-43.20% |
HTC |
3514 |
$0.04 |
$98.39 |
$31.63 |
-24.30% |
HVN |
20 |
$2.65 |
$75.20 |
$22.20 |
41.90% |
HXL |
10 |
$0.90 |
$4.40 |
$4.60 |
-51.10% |
HYO |
3519 |
$0.03 |
$98.53 |
$3.52 |
3.70% |
HZN |
10 |
$0.10 |
$3.65 |
$2.65 |
265.00% |
IAW |
10 |
$0.37 |
$1.20 |
$2.50 |
-67.60% |
IDL |
67 |
$0.67 |
$29.15 |
$15.75 |
-35.10% |
IDT |
50 |
$2.00 |
$73.50 |
$26.50 |
-26.50% |
IEF |
10 |
$0.80 |
$2.20 |
$5.80 |
-72.50% |
IFE |
10 |
$1.04 |
$10.70 |
$0.30 |
2.90% |
IFL |
38 |
$7.11 |
$243.58 |
$26.60 |
-9.80% |
IFM |
392 |
$0.54 |
$125.44 |
$86.24 |
-40.70% |
IFN |
125 |
$1.60 |
$176.25 |
$23.75 |
-11.90% |
IGO |
20 |
$6.51 |
$92.80 |
$37.40 |
-28.70% |
IIF |
10 |
$2.30 |
$4.50 |
$18.50 |
-80.40% |
IIN |
30 |
$0.87 |
$59.40 |
$33.30 |
127.60% |
ILF |
10 |
$0.40 |
$1.25 |
$2.75 |
-68.80% |
ILU |
10 |
$5.00 |
$34.80 |
$15.20 |
-30.40% |
ILU |
14 |
$3.26 |
$48.86 |
$3.22 |
7.10% |
IMA |
10 |
$1.60 |
$11.20 |
$4.80 |
-30.00% |
IMD |
52 |
$2.23 |
$38.74 |
$77.22 |
-66.60% |
IMF |
10 |
$0.52 |
$19.50 |
$14.30 |
275.00% |
INP |
304 |
$0.20 |
$53.20 |
$7.60 |
-12.50% |
INT |
406 |
$0.02 |
$6.50 |
$0.41 |
6.70% |
IOF |
10 |
$1.66 |
$6.00 |
$10.60 |
-63.90% |
IPA |
10 |
$0.60 |
$0.00 |
$5.95 |
-100.00% |
IPE |
10 |
$0.85 |
$3.05 |
$5.45 |
-64.10% |
IPE |
10 |
$0.28 |
$3.05 |
$0.25 |
8.90% |
IPL |
20 |
$1.60 |
$74.00 |
$42.00 |
131.30% |
IPL |
10 |
$2.35 |
$37.00 |
$13.50 |
57.40% |
IRE |
40 |
$5.08 |
$345.60 |
$142.40 |
70.10% |
IRN |
166 |
$0.78 |
$208.33 |
$79.68 |
61.90% |
ISF |
10 |
$0.55 |
$7.15 |
$1.65 |
30.00% |
ISS |
271 |
$0.34 |
$51.49 |
$40.65 |
-44.10% |
IVC |
20 |
$5.62 |
$119.80 |
$7.40 |
6.60% |
IXR |
10 |
$0.68 |
$4.70 |
$2.10 |
-30.90% |
JBH |
10 |
$9.59 |
$218.90 |
$123.00 |
128.30% |
JET |
10 |
$3.00 |
$16.00 |
$14.00 |
-46.70% |
JGL |
10 |
$0.30 |
$0.00 |
$3.00 |
-100.00% |
JHX |
10 |
$8.99 |
$86.80 |
$3.10 |
-3.40% |
JMB |
10 |
$0.80 |
$3.10 |
$4.90 |
-61.30% |
JML |
100 |
$0.95 |
$44.50 |
$50.50 |
-53.20% |
KAM |
10 |
$1.03 |
$8.40 |
$1.90 |
-18.40% |
KAR |
10 |
$6.10 |
$77.30 |
$16.30 |
26.70% |
KBC |
42 |
$1.65 |
$5.04 |
$64.26 |
-92.70% |
KCN |
20 |
$4.84 |
$188.80 |
$92.00 |
95.00% |
KIK |
10 |
$0.18 |
$1.45 |
$0.35 |
-19.40% |
KIL |
11 |
$0.54 |
$9.63 |
$3.74 |
63.60% |
KLM |
170 |
$0.65 |
$78.20 |
$32.30 |
-29.20% |
KMD |
10 |
$1.70 |
$16.20 |
$0.80 |
-4.70% |
KMN |
120 |
$0.61 |
$22.80 |
$50.40 |
-68.90% |
KSC |
10 |
$2.30 |
$29.00 |
$6.00 |
26.10% |
KZL |
10 |
$4.94 |
$11.80 |
$37.60 |
-76.10% |
KZL |
1 |
$1.16 |
$1.18 |
$0.02 |
1.70% |
LCM |
545 |
$0.93 |
$490.50 |
$16.35 |
-3.20% |
LEI |
4 |
$43.10 |
$158.76 |
$13.64 |
-7.90% |
LEI |
4 |
$24.38 |
$158.36 |
$60.84 |
62.40% |
LEP |
10 |
$4.20 |
$23.00 |
$19.00 |
-45.20% |
LGL |
86 |
$3.00 |
$286.38 |
$28.38 |
11.00% |
LLA |
1 |
$0.80 |
$0.03 |
$0.78 |
-96.90% |
LLC |
7 |
$19.15 |
$67.13 |
$66.92 |
-49.90% |
LML |
10 |
$0.08 |
$4.10 |
$3.27 |
394.00% |
LNC |
50 |
$0.77 |
$85.75 |
$47.25 |
122.70% |
LNG |
10 |
$1.25 |
$10.25 |
$2.25 |
-18.00% |
LRF |
10 |
$1.60 |
$6.40 |
$9.55 |
-59.90% |
LWB |
10 |
$1.96 |
$21.90 |
$2.30 |
11.70% |
LYC |
10 |
$0.67 |
$6.30 |
$0.40 |
-6.00% |
LYL |
10 |
$3.85 |
$31.60 |
$6.90 |
-17.90% |
MAE |
10 |
$0.95 |
$1.35 |
$8.15 |
-85.80% |
MAFCB |
10 |
$0.00 |
$0.01 |
$0.01 |
0.00% |
MAH |
12 |
$1.29 |
$7.74 |
$7.74 |
-50.00% |
MAH |
90 |
$1.30 |
$58.05 |
$58.50 |
-50.20% |
MAP |
62 |
$3.09 |
$186.00 |
$5.58 |
-2.90% |
MAP |
10 |
$2.88 |
$30.00 |
$1.20 |
4.20% |
MBN |
23 |
$0.37 |
$56.81 |
$48.30 |
567.60% |
MCB |
10 |
$0.36 |
$0.00 |
$3.55 |
-100.00% |
MCC |
20 |
$6.00 |
$221.80 |
$101.80 |
84.80% |
MCC |
10 |
$6.30 |
$111.00 |
$48.00 |
76.20% |
MCP |
10 |
$3.00 |
$30.90 |
$0.90 |
3.00% |
MCR |
50 |
$2.72 |
$93.00 |
$43.00 |
-31.60% |
MCU |
300 |
$1.10 |
$259.50 |
$70.50 |
-21.40% |
MCW |
10 |
$1.83 |
$5.80 |
$12.50 |
-68.30% |
MCX |
650 |
$0.80 |
$5.85 |
$514.15 |
-98.90% |
MDL |
10 |
$0.63 |
$9.45 |
$3.15 |
50.00% |
MDT |
10 |
$1.24 |
$1.05 |
$11.30 |
-91.50% |
MEL |
10 |
$0.45 |
$6.30 |
$1.80 |
40.00% |
MEU |
10 |
$0.19 |
$1.15 |
$0.75 |
-39.50% |
MEY |
10 |
$0.00 |
$1.70 |
$1.70 |
0.00% |
MFF |
10 |
$0.99 |
$6.40 |
$3.45 |
-35.00% |
MFG |
195 |
$0.98 |
$171.60 |
$18.53 |
-9.70% |
MFGOC |
33 |
$0.00 |
$2.67 |
$2.67 |
0.00% |
MFNHA |
10 |
$0.65 |
$2.10 |
$4.40 |
-67.70% |
MGR |
37 |
$1.00 |
$58.83 |
$21.83 |
59.00% |
MGR |
20 |
$1.00 |
$31.80 |
$11.90 |
59.80% |
MGX |
100 |
$1.44 |
$178.00 |
$34.00 |
23.60% |
MIF |
10 |
$0.28 |
$2.40 |
$0.40 |
-14.30% |
MIG |
130 |
$2.40 |
$196.30 |
$115.70 |
-37.10% |
MIG |
10 |
$1.38 |
$15.15 |
$1.35 |
9.80% |
MIN |
23 |
$5.41 |
$171.58 |
$47.15 |
37.90% |
MIR |
10 |
$2.51 |
$22.50 |
$2.60 |
-10.40% |
MIX |
10 |
$0.81 |
$0.57 |
$7.53 |
-93.00% |
MLB |
154 |
$1.78 |
$266.42 |
$7.70 |
-2.80% |
MLI |
10 |
$0.60 |
$0.41 |
$5.59 |
-93.20% |
MLT |
7 |
$17.04 |
$130.41 |
$11.13 |
9.30% |
MLX |
255 |
$0.29 |
$25.25 |
$47.43 |
-65.30% |
MMA |
10 |
$0.51 |
$4.60 |
$0.45 |
-8.90% |
MMR |
10 |
$0.40 |
$3.55 |
$0.45 |
-11.30% |
MMS |
10 |
$5.00 |
$42.40 |
$7.60 |
-15.20% |
MMX |
10 |
$5.62 |
$25.60 |
$30.60 |
-54.40% |
MND |
6 |
$15.13 |
$84.54 |
$6.24 |
-6.90% |
MOC |
10 |
$3.15 |
$12.90 |
$18.60 |
-59.00% |
MOF |
10 |
$0.20 |
$3.20 |
$1.20 |
60.00% |
MOF |
10 |
$0.25 |
$3.20 |
$0.70 |
28.00% |
MOL |
49 |
$0.80 |
$54.15 |
$14.95 |
38.10% |
MPF |
20 |
$1.33 |
$2.60 |
$24.00 |
-90.20% |
MPO |
10 |
$1.15 |
$12.80 |
$1.30 |
11.30% |
MPS |
10 |
$0.70 |
$1.25 |
$5.75 |
-82.10% |
MQCPA |
1 |
$95.10 |
$108.00 |
$12.90 |
13.60% |
MQG |
10 |
$26.60 |
$509.00 |
$243.00 |
91.40% |
MQG |
5 |
$31.75 |
$254.30 |
$95.55 |
60.20% |
MRE |
50 |
$2.05 |
$40.25 |
$62.25 |
-60.70% |
MRN |
10 |
$1.15 |
$7.50 |
$4.00 |
-34.80% |
MSL |
10 |
$3.30 |
$21.30 |
$11.70 |
-35.50% |
MTN |
10 |
$0.90 |
$5.10 |
$3.90 |
-43.30% |
MTS |
10 |
$4.26 |
$44.40 |
$1.80 |
4.20% |
MUE |
63 |
$0.58 |
$11.34 |
$25.20 |
-69.00% |
MUN |
136 |
$0.68 |
$34.68 |
$57.80 |
-62.50% |
MXI |
10 |
$0.58 |
$3.95 |
$1.85 |
-31.90% |
MXQ |
10 |
$0.50 |
$0.72 |
$4.23 |
-85.50% |
MYR |
11 |
$4.10 |
$39.16 |
$5.94 |
-13.20% |
NAB |
10 |
$32.71 |
$274.70 |
$52.40 |
-16.00% |
NAB |
10 |
$21.50 |
$274.60 |
$59.60 |
27.70% |
NBL |
10 |
$2.75 |
$12.20 |
$15.30 |
-55.60% |
NCM |
1 |
$17.25 |
$36.09 |
$18.84 |
109.20% |
NDO |
225 |
$0.29 |
$38.25 |
$27.00 |
-41.40% |
NEC |
95 |
$0.35 |
$136.33 |
$103.08 |
310.00% |
NEC |
10 |
$0.46 |
$14.35 |
$9.75 |
212.00% |
NFE |
10 |
$1.00 |
$13.00 |
$3.00 |
30.00% |
NFK |
10 |
$1.55 |
$9.90 |
$5.60 |
-36.10% |
NHC |
28 |
$2.28 |
$133.00 |
$69.16 |
108.30% |
NHF |
10 |
$1.30 |
$13.20 |
$0.20 |
1.50% |
NHR |
70 |
$1.91 |
$140.70 |
$7.00 |
5.20% |
NKP |
115 |
$0.70 |
$73.03 |
$7.48 |
-9.30% |
NLG |
10 |
$0.38 |
$0.30 |
$3.45 |
-92.00% |
NMS |
10 |
$0.97 |
$6.50 |
$3.20 |
-33.00% |
NMS |
50 |
$0.59 |
$32.50 |
$3.25 |
11.10% |
NOD |
10 |
$0.73 |
$3.10 |
$4.20 |
-57.50% |
NRT |
30 |
$2.83 |
$18.90 |
$66.00 |
-77.70% |
NUF |
26 |
$11.42 |
$275.86 |
$21.06 |
-7.10% |
NVT |
10 |
$1.98 |
$44.50 |
$24.70 |
124.70% |
NWH |
10 |
$3.09 |
$20.20 |
$10.70 |
-34.60% |
NWS |
10 |
$18.00 |
$170.20 |
$9.80 |
-5.40% |
NXS |
317 |
$0.80 |
$99.86 |
$153.75 |
-60.60% |
OAK |
10 |
$1.95 |
$4.60 |
$14.90 |
-76.40% |
OCP |
93 |
$3.80 |
$248.31 |
$105.09 |
-29.70% |
OEL |
10 |
$0.08 |
$0.90 |
$0.12 |
15.40% |
OEX |
10 |
$1.50 |
$1.85 |
$13.15 |
-87.70% |
OFG |
51 |
$2.23 |
$35.70 |
$78.03 |
-68.60% |
OGC |
52 |
$3.33 |
$98.28 |
$74.62 |
-43.20% |
OKN |
20 |
$5.25 |
$66.00 |
$39.00 |
-37.10% |
OMH |
148 |
$1.83 |
$298.96 |
$28.12 |
10.40% |
ONC |
10 |
$0.17 |
$1.50 |
$0.15 |
-9.10% |
ORD |
232 |
$0.05 |
$13.92 |
$3.48 |
33.30% |
ORG |
10 |
$6.62 |
$172.10 |
$105.90 |
160.00% |
ORI |
10 |
$20.99 |
$253.60 |
$43.70 |
20.80% |
ORL |
50 |
$2.75 |
$307.50 |
$170.00 |
123.60% |
OSH |
40 |
$3.10 |
$241.20 |
$117.20 |
94.50% |
OST |
10 |
$2.54 |
$34.50 |
$9.10 |
35.80% |
OZL |
36 |
$1.86 |
$42.84 |
$24.12 |
-36.00% |
OZL |
20 |
$0.56 |
$23.80 |
$12.70 |
114.40% |
PAG |
68 |
$1.74 |
$69.36 |
$48.96 |
-41.40% |
PAN |
38 |
$1.80 |
$86.26 |
$17.86 |
26.10% |
PAN |
11 |
$2.37 |
$24.97 |
$1.10 |
-4.20% |
PAY |
10 |
$2.01 |
$15.00 |
$5.10 |
-25.40% |
PBG |
298 |
$1.00 |
$341.21 |
$43.21 |
14.50% |
PBT |
10 |
$0.16 |
$1.60 |
$0.00 |
0.00% |
PCAPA |
28 |
$177.00 |
$4,844.00 |
$112.00 |
-2.30% |
PDN |
25 |
$3.33 |
$101.50 |
$18.25 |
21.90% |
PEM |
30 |
$3.92 |
$22.80 |
$94.80 |
-80.60% |
PFG |
10 |
$1.00 |
$3.30 |
$6.70 |
-67.00% |
PFL |
10 |
$1.80 |
$13.90 |
$4.10 |
-22.80% |
PGA |
20 |
$5.85 |
$29.60 |
$87.40 |
-74.70% |
PGA |
10 |
$1.65 |
$14.80 |
$1.70 |
-10.30% |
PGL |
10 |
$3.50 |
$5.60 |
$29.40 |
-84.00% |
PIH |
10 |
$5.08 |
$37.40 |
$13.40 |
-26.40% |
PLA |
10 |
$2.50 |
$12.70 |
$12.30 |
-49.20% |
PLB |
10 |
$1.35 |
$7.50 |
$6.00 |
-44.40% |
PMC |
10 |
$2.13 |
$16.30 |
$5.00 |
-23.50% |
PMP |
120 |
$1.39 |
$89.40 |
$77.40 |
-46.40% |
PMV |
8 |
$6.15 |
$66.00 |
$16.80 |
34.10% |
PMX |
100 |
$2.00 |
$0.60 |
$199.40 |
-99.70% |
PNA |
289 |
$0.28 |
$171.96 |
$91.04 |
112.50% |
PNN |
10 |
$0.66 |
$2.50 |
$4.10 |
-62.10% |
POS |
10 |
$1.55 |
$2.65 |
$12.85 |
-82.90% |
PPC |
10 |
$1.10 |
$21.80 |
$10.80 |
98.20% |
PPP |
10 |
$0.46 |
$4.05 |
$0.55 |
-12.00% |
PPS |
77 |
$0.15 |
$10.78 |
$0.77 |
-6.70% |
PPT |
3 |
$65.35 |
$119.55 |
$76.50 |
-39.00% |
PPX |
80 |
$2.67 |
$51.20 |
$162.40 |
-76.00% |
PRG |
10 |
$5.00 |
$39.50 |
$10.50 |
-21.00% |
PRT |
10 |
$0.65 |
$7.60 |
$1.10 |
16.90% |
PRV |
10 |
$0.78 |
$7.35 |
$0.45 |
-5.80% |
PRY |
11 |
$12.50 |
$63.36 |
$74.14 |
-53.90% |
PSA |
50 |
$2.20 |
$11.50 |
$98.50 |
-89.50% |
PSH |
30 |
$1.50 |
$26.10 |
$18.90 |
-42.00% |
PTM |
10 |
$5.00 |
$57.60 |
$7.60 |
15.20% |
PTN |
10 |
$0.95 |
$1.30 |
$8.15 |
-86.20% |
PVE |
12 |
$1.55 |
$19.92 |
$1.32 |
7.10% |
PWK |
25 |
$4.00 |
$154.50 |
$54.50 |
54.50% |
PWR |
10 |
$0.15 |
$1.40 |
$0.10 |
-6.70% |
PXS |
100 |
$3.27 |
$289.00 |
$38.00 |
-11.60% |
QAN |
66 |
$3.23 |
$190.74 |
$22.44 |
-10.50% |
QAN |
10 |
$2.30 |
$28.90 |
$5.90 |
25.70% |
QBE |
5 |
$31.70 |
$120.00 |
$38.50 |
-24.30% |
QRX |
10 |
$0.80 |
$9.90 |
$1.90 |
23.80% |
QXQ |
72 |
$0.08 |
$6.84 |
$1.08 |
18.80% |
RCR |
50 |
$2.02 |
$53.50 |
$47.50 |
-47.00% |
RCT |
10 |
$3.93 |
$19.40 |
$19.90 |
-50.60% |
RCU |
10 |
$0.60 |
$1.55 |
$4.45 |
-74.20% |
RDF |
44 |
$3.01 |
$93.72 |
$38.72 |
-29.20% |
REA |
20 |
$5.50 |
$192.00 |
$82.00 |
74.50% |
REF |
1 |
$4.91 |
$0.39 |
$4.53 |
-92.20% |
REH |
4 |
$12.90 |
$98.00 |
$46.40 |
89.90% |
REX |
100 |
$1.00 |
$132.00 |
$32.50 |
32.70% |
RFG |
82 |
$1.57 |
$243.54 |
$114.80 |
89.20% |
RHC |
11 |
$7.92 |
$131.23 |
$44.11 |
50.60% |
RHC |
10 |
$11.04 |
$119.30 |
$8.90 |
8.10% |
RHD |
10 |
$0.40 |
$3.80 |
$0.20 |
-5.00% |
RHG |
10 |
$2.45 |
$5.75 |
$18.75 |
-76.50% |
RIC |
60 |
$1.09 |
$68.70 |
$3.30 |
5.00% |
RIO |
3 |
$75.20 |
$235.02 |
$9.42 |
4.20% |
RIO |
1 |
$60.50 |
$78.30 |
$17.80 |
29.40% |
RIV |
50 |
$3.33 |
$412.00 |
$245.50 |
147.40% |
RKN |
10 |
$1.10 |
$19.80 |
$8.80 |
80.00% |
RLG |
10 |
$0.84 |
$1.25 |
$7.15 |
-85.10% |
RMS |
10 |
$0.65 |
$5.95 |
$0.55 |
-8.50% |
RMSOC |
40 |
$0.00 |
$2.04 |
$2.04 |
0.00% |
RNY |
10 |
$0.61 |
$1.05 |
$5.05 |
-82.80% |
ROB |
206 |
$0.36 |
$2.47 |
$71.69 |
-96.70% |
ROC |
124 |
$0.71 |
$89.90 |
$1.86 |
2.10% |
ROK |
10 |
$2.50 |
$30.20 |
$5.20 |
20.80% |
RPF |
10 |
$3.21 |
$3.00 |
$29.10 |
-90.70% |
RPX |
67 |
$1.33 |
$62.31 |
$26.80 |
-30.10% |
RSG |
24 |
$1.50 |
$27.00 |
$9.00 |
-25.00% |
RSG |
120 |
$1.50 |
$135.00 |
$45.00 |
-25.00% |
RSGO |
4 |
$0.00 |
$2.28 |
$2.28 |
0.00% |
RUL |
10 |
$1.00 |
$9.65 |
$0.35 |
-3.50% |
SAR |
10 |
$0.21 |
$4.85 |
$2.80 |
136.60% |
SAU |
10 |
$0.15 |
$1.35 |
$0.10 |
-6.90% |
SAV |
10 |
$1.87 |
$1.35 |
$17.35 |
-92.80% |
SBM |
13 |
$0.48 |
$3.77 |
$2.47 |
-39.60% |
SDG |
10 |
$2.28 |
$8.10 |
$14.70 |
-64.50% |
SDI |
10 |
$0.21 |
$2.80 |
$0.70 |
33.30% |
SDL |
10 |
$0.50 |
$1.60 |
$3.35 |
-67.70% |
SDM |
10 |
$3.22 |
$16.00 |
$16.20 |
-50.30% |
SEA |
10 |
$0.50 |
$1.10 |
$3.90 |
-78.00% |
SEK |
10 |
$2.85 |
$64.90 |
$36.40 |
127.70% |
SEN |
100 |
$0.52 |
$6.20 |
$45.30 |
-88.00% |
SEV |
20 |
$8.51 |
$131.80 |
$38.40 |
-22.60% |
SFC |
8 |
$8.00 |
$52.80 |
$11.20 |
-17.50% |
SFH |
50 |
$1.44 |
$80.00 |
$8.00 |
11.10% |
SGH |
100 |
$1.32 |
$159.50 |
$28.00 |
21.30% |
SGM |
3 |
$14.92 |
$72.33 |
$27.57 |
61.60% |
SGN |
10 |
$0.55 |
$8.40 |
$2.90 |
52.70% |
SGP |
13 |
$2.70 |
$51.22 |
$16.12 |
45.90% |
SGP |
10 |
$2.70 |
$39.40 |
$12.40 |
45.90% |
SGT |
50 |
$2.26 |
$117.50 |
$4.50 |
4.00% |
SHL |
10 |
$13.83 |
$146.10 |
$7.80 |
5.60% |
SHV |
10 |
$10.62 |
$44.50 |
$61.70 |
-58.10% |
SIP |
30 |
$2.61 |
$29.85 |
$48.45 |
-61.90% |
SKC |
10 |
$4.48 |
$26.30 |
$18.50 |
-41.30% |
SKE |
15 |
$1.50 |
$30.90 |
$8.40 |
37.30% |
SKI |
10 |
$1.85 |
$13.60 |
$4.90 |
-26.50% |
SKI |
10 |
$1.09 |
$13.60 |
$2.75 |
25.30% |
SLA |
10 |
$0.80 |
$2.80 |
$5.20 |
-65.00% |
SLM |
61 |
$3.20 |
$259.86 |
$64.66 |
33.10% |
SLV |
30 |
$2.50 |
$28.50 |
$46.50 |
-62.00% |
SLX |
6 |
$11.70 |
$35.40 |
$34.80 |
-49.60% |
SMM |
10 |
$3.52 |
$23.30 |
$11.90 |
-33.80% |
SMMR |
1 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
SMX |
20 |
$4.95 |
$121.20 |
$22.20 |
22.40% |
SOL |
10 |
$9.03 |
$137.40 |
$47.10 |
52.20% |
SPD |
857 |
$0.13 |
$124.27 |
$12.86 |
11.50% |
SPH |
20 |
$3.49 |
$21.20 |
$48.60 |
-69.60% |
SPN |
45 |
$1.30 |
$40.05 |
$18.23 |
-31.30% |
SPN |
10 |
$0.93 |
$8.90 |
$0.40 |
-4.30% |
SPT |
10 |
$2.16 |
$28.40 |
$6.80 |
31.50% |
SRK |
10 |
$1.90 |
$8.10 |
$10.90 |
-57.40% |
SRL |
50 |
$3.41 |
$84.25 |
$86.25 |
-50.60% |
SRV |
10 |
$5.00 |
$37.70 |
$12.30 |
-24.60% |
SSI |
10 |
$2.15 |
$6.80 |
$14.70 |
-68.40% |
SSM |
10 |
$1.85 |
$3.45 |
$15.05 |
-81.40% |
STG |
326 |
$1.49 |
$12.71 |
$473.03 |
-97.40% |
STG |
10 |
$1.49 |
$0.39 |
$14.51 |
-97.40% |
STO |
10 |
$12.50 |
$138.60 |
$13.60 |
10.90% |
STS |
53 |
$0.78 |
$45.32 |
$3.98 |
9.60% |
STU |
10 |
$1.15 |
$6.05 |
$5.45 |
-47.40% |
SUL |
1 |
$4.18 |
$5.52 |
$1.34 |
32.10% |
SUN |
46 |
$4.50 |
$401.12 |
$194.12 |
93.80% |
SUR |
10 |
$0.07 |
$0.83 |
$0.09 |
12.20% |
SWK |
10 |
$1.67 |
$5.60 |
$11.10 |
-66.50% |
SWK |
12 |
$0.45 |
$6.72 |
$1.32 |
24.40% |
SXE |
10 |
$1.47 |
$15.80 |
$1.10 |
7.50% |
SXL |
100 |
$0.00 |
$190.00 |
$190.00 |
0.00% |
SXL |
10 |
$0.00 |
$19.00 |
$19.00 |
0.00% |
SYM |
200 |
$0.50 |
$105.00 |
$5.00 |
5.00% |
TAH |
6 |
$14.32 |
$43.20 |
$42.72 |
-49.70% |
TAL |
10 |
$2.70 |
$27.60 |
$0.60 |
2.20% |
TAL |
10 |
$2.67 |
$27.70 |
$1.00 |
3.70% |
TAM |
10 |
$0.10 |
$0.72 |
$0.28 |
-28.00% |
TAP |
85 |
$1.70 |
$95.20 |
$49.30 |
-34.10% |
TBG |
10 |
$1.80 |
$7.50 |
$10.50 |
-58.30% |
TCL |
35 |
$7.12 |
$193.55 |
$55.65 |
-22.30% |
TCL |
10 |
$7.05 |
$55.40 |
$15.10 |
-21.40% |
TCQ |
10 |
$2.50 |
$1.30 |
$23.70 |
-94.80% |
TEL |
10 |
$3.83 |
$20.10 |
$18.20 |
-47.50% |
TEN |
10 |
$1.48 |
$17.10 |
$2.30 |
15.50% |
TEN |
50 |
$0.80 |
$85.50 |
$45.75 |
115.10% |
TFC |
15 |
$0.80 |
$15.30 |
$3.30 |
27.50% |
TGA |
100 |
$1.26 |
$122.50 |
$3.50 |
-2.80% |
TGG |
10 |
$0.97 |
$8.50 |
$1.15 |
-11.90% |
TGR |
111 |
$1.00 |
$204.24 |
$93.24 |
84.00% |
THG |
10 |
$1.08 |
$3.65 |
$7.15 |
-66.20% |
TIS |
10 |
$0.19 |
$1.90 |
$0.00 |
0.00% |
TLS |
104 |
$3.88 |
$346.32 |
$57.20 |
-14.20% |
TMR |
2450 |
$0.13 |
$0.00 |
$306.25 |
-100.00% |
TNE |
10 |
$1.20 |
$8.15 |
$3.85 |
-32.10% |
TOE |
343 |
$0.80 |
$53.17 |
$221.24 |
-80.60% |
TOE |
417 |
$0.24 |
$64.64 |
$35.45 |
-35.40% |
TOL |
6 |
$14.27 |
$55.92 |
$29.70 |
-34.70% |
TPAPA |
5 |
$100.00 |
$335.05 |
$164.95 |
-33.00% |
TPI |
6 |
$7.66 |
$8.10 |
$37.86 |
-82.40% |
TRG |
9 |
$15.00 |
$48.60 |
$86.40 |
-64.00% |
TRU |
1 |
$7.00 |
$6.50 |
$0.50 |
-7.10% |
TRU |
6 |
$11.50 |
$39.00 |
$30.00 |
-43.50% |
TRY |
10 |
$3.40 |
$24.50 |
$9.50 |
-27.90% |
TSE |
12 |
$12.02 |
$49.68 |
$94.56 |
-65.60% |
TSE |
10 |
$4.12 |
$41.50 |
$0.30 |
0.70% |
TSE |
120 |
$4.21 |
$496.80 |
$8.40 |
-1.70% |
TSI |
10 |
$2.26 |
$10.65 |
$11.95 |
-52.90% |
TSI |
10 |
$1.06 |
$10.60 |
$0.00 |
0.00% |
TSM |
10 |
$2.36 |
$8.90 |
$14.70 |
-62.30% |
TSO |
10 |
$2.64 |
$4.10 |
$22.30 |
-84.50% |
TTI |
10 |
$0.06 |
$0.43 |
$0.15 |
-25.90% |
TTS |
60 |
$3.15 |
$145.80 |
$43.20 |
-22.90% |
TTV |
100 |
$0.35 |
$5.60 |
$29.40 |
-84.00% |
TTY |
100 |
$0.92 |
$17.00 |
$74.50 |
-81.40% |
TWO |
10 |
$3.00 |
$13.60 |
$16.40 |
-54.70% |
TZN |
27 |
$2.85 |
$23.36 |
$53.60 |
-69.60% |
UGL |
10 |
$16.90 |
$135.60 |
$33.40 |
-19.80% |
UMC |
125 |
$0.80 |
$161.25 |
$61.25 |
61.30% |
UXC |
10 |
$2.60 |
$8.20 |
$17.80 |
-68.50% |
VBA |
29 |
$1.66 |
$16.82 |
$31.18 |
-65.00% |
VBA |
339 |
$0.33 |
$196.62 |
$84.75 |
75.80% |
VCN |
10 |
$0.36 |
$1.25 |
$2.35 |
-65.30% |
VGH |
10 |
$3.15 |
$9.50 |
$22.00 |
-69.80% |
VGP |
10 |
$0.13 |
$0.06 |
$1.24 |
-95.40% |
VMG |
10 |
$1.80 |
$5.05 |
$12.95 |
-71.90% |
VMS |
10 |
$0.22 |
$4.70 |
$2.50 |
113.60% |
VPG |
10 |
$1.94 |
$1.20 |
$18.20 |
-93.80% |
VPG |
100 |
$0.08 |
$12.00 |
$4.30 |
55.80% |
VRL |
50 |
$2.88 |
$106.00 |
$38.00 |
-26.40% |
VRLPA |
10 |
$2.50 |
$21.50 |
$3.50 |
-14.00% |
VTA |
4 |
$8.90 |
$44.12 |
$8.52 |
23.90% |
WAA |
10 |
$0.95 |
$10.50 |
$1.00 |
10.50% |
WAM |
10 |
$1.25 |
$13.00 |
$0.50 |
4.00% |
WAN |
6 |
$14.31 |
$46.26 |
$39.60 |
-46.10% |
WAN |
8 |
$4.71 |
$61.60 |
$23.92 |
63.50% |
WBA |
63 |
$1.52 |
$32.76 |
$63.00 |
-65.80% |
WBB |
10 |
$8.50 |
$101.40 |
$16.40 |
19.30% |
WBC |
10 |
$30.00 |
$258.10 |
$41.90 |
-14.00% |
WBC |
1 |
$25.00 |
$25.79 |
$0.79 |
3.20% |
WCB |
10 |
$4.50 |
$35.00 |
$10.00 |
-22.20% |
WDC |
3 |
$16.89 |
$37.62 |
$13.05 |
-25.80% |
WDC |
7 |
$11.04 |
$87.78 |
$10.50 |
13.60% |
WDS |
10 |
$1.60 |
$18.80 |
$2.80 |
17.50% |
WEB |
10 |
$1.20 |
$21.80 |
$9.80 |
81.70% |
WEC |
10 |
$1.75 |
$25.80 |
$8.30 |
47.40% |
WESN |
3 |
$40.00 |
$92.16 |
$27.84 |
-23.20% |
WFL |
10 |
$0.50 |
$4.60 |
$0.40 |
-8.00% |
WHC |
10 |
$3.10 |
$53.10 |
$22.10 |
71.30% |
WHG |
10 |
$2.15 |
$11.10 |
$10.40 |
-48.40% |
WIG |
40 |
$3.25 |
$75.60 |
$54.40 |
-41.80% |
WIL |
10 |
$1.05 |
$7.60 |
$2.85 |
-27.30% |
WLL |
44 |
$1.90 |
$96.80 |
$13.20 |
15.80% |
WOR |
3 |
$17.65 |
$77.07 |
$24.12 |
45.60% |
WOW |
10 |
$20.54 |
$277.50 |
$72.10 |
35.10% |
WPL |
6 |
$31.72 |
$283.74 |
$93.42 |
49.10% |
WPL |
4 |
$42.48 |
$189.04 |
$19.12 |
11.30% |
WSA |
20 |
$4.50 |
$103.40 |
$13.40 |
14.90% |
WSA |
10 |
$6.06 |
$51.70 |
$8.90 |
-14.70% |
WTF |
10 |
$5.75 |
$71.50 |
$14.00 |
24.30% |
WTP |
10 |
$5.18 |
$15.50 |
$36.30 |
-70.10% |
WYL |
100 |
$2.03 |
$101.00 |
$102.00 |
-50.20% |
ZGL |
10 |
$0.54 |
$3.25 |
$2.15 |
-39.80% |
ZIM |
10 |
$13.55 |
$120.00 |
$15.50 |
-11.40% |
|
|
|
|
|
|
Total |
|
|
$69,225.74 |
$4,650.75 |
-6.20% |