ASX Code

Units

Purchase Price

Market Value

Profit/Loss

Change

AAC

51

$3.04

$68.85

$86.19

-55.60%

AAD

10

$1.15

$14.60

$3.10

27.00%

AAD

16

$1.15

$22.96

$4.56

24.80%

AAX

10

$3.20

$40.40

$8.40

26.30%

ABC

10

$1.85

$24.70

$6.20

33.50%

ABC

3

$3.10

$7.35

$1.95

-21.00%

ABP

31

$1.64

$12.71

$38.13

-75.00%

ABQ

10

$0.57

$1.35

$4.35

-76.30%

ABY

50

$3.50

$50.00

$125.00

-71.40%

ACK

10

$2.10

$3.00

$18.00

-85.70%

ACR

100

$1.22

$197.50

$75.50

61.90%

ADU

10

$0.42

$3.90

$0.33

-7.80%

AED

16

$8.30

$9.04

$123.76

-93.20%

AEE

10

$0.13

$1.70

$0.40

30.80%

AEF

3

$52.00

$78.00

$78.00

-50.00%

AEJ

757

$0.00

$64.35

$64.35

0.00%

AEO

110

$1.67

$178.75

$4.95

-2.70%

AEU

1

$1.71

$0.46

$1.26

-73.40%

AEZ

10

$1.06

$0.52

$10.08

-95.10%

AFI

30

$4.85

$150.60

$5.10

3.50%

AGF

10

$1.25

$9.00

$3.50

-28.00%

AGI

3000

$0.17

$465.00

$45.00

-8.80%

AGK

36

$14.02

$502.92

$1.80

-0.40%

AGK

24

$12.00

$331.92

$43.92

15.30%

AGO

19

$1.39

$39.90

$13.49

51.10%

AGS

100

$1.14

$53.00

$61.00

-53.50%

AHD

13

$6.18

$77.48

$2.86

-3.60%

AHE

10

$1.32

$24.20

$11.00

83.30%

AIO

10

$1.22

$18.65

$6.45

52.90%

AIO

10

$5.00

$18.75

$31.25

-62.50%

AIX

40

$3.18

$71.80

$55.40

-43.60%

AIZ

1

$2.40

$1.02

$1.38

-57.50%

AJA

10

$0.85

$3.30

$5.15

-60.90%

AJL

24

$3.36

$78.24

$2.40

-3.00%

AKF

10

$0.67

$2.20

$4.50

-67.20%

AKK

10

$0.06

$0.42

$0.20

-32.30%

ALB

20

$3.47

$0.00

$69.40

-100.00%

ALK

1613

$0.31

$491.97

$8.07

-1.60%

ALL

10

$3.25

$41.50

$9.00

27.70%

ALS

4

$13.89

$17.76

$37.80

-68.00%

ALZ

35

$0.40

$16.98

$2.98

21.30%

AMA

13

$0.31

$0.91

$3.12

-77.40%

AMC

10

$4.95

$59.90

$10.40

21.00%

AMH

35

$0.81

$22.93

$5.43

-19.10%

AMM

1750

$0.30

$516.25

$8.75

-1.70%

AMP

10

$5.10

$59.50

$8.50

16.70%

AMP

5

$9.67

$30.05

$18.30

-37.80%

AMU

8

$0.25

$1.84

$0.16

-8.00%

AMX

10

$0.38

$9.85

$6.05

159.20%

AND

10

$2.00

$25.50

$5.50

27.50%

ANG

10

$2.28

$29.00

$6.20

27.20%

ANN

5

$10.25

$58.15

$6.90

13.50%

ANZ

4

$14.40

$89.52

$31.92

55.40%

ANZ

20

$14.40

$451.40

$163.40

56.70%

ANZPA

200

$100.00

$19,926.00

$74.00

-0.40%

AOE

66

$2.35

$228.36

$73.26

47.20%

APD

10

$2.85

$3.00

$25.50

-89.50%

APE

5

$15.00

$62.50

$12.50

-16.70%

API

1

$2.06

$0.61

$1.46

-70.60%

APN

95

$2.50

$219.45

$18.05

-7.60%

APZ

10

$0.30

$4.75

$1.75

58.30%

APZ

32

$0.30

$15.36

$5.76

60.00%

AQA

7

$8.99

$67.69

$4.76

7.60%

AQP

12

$12.20

$74.52

$71.88

-49.10%

ARA

10

$0.44

$2.75

$1.65

-37.50%

ARG

10

$8.12

$65.10

$16.10

-19.80%

ARH

100

$1.20

$47.50

$72.50

-60.40%

ARP

10

$3.80

$56.70

$18.70

49.20%

ARU

10

$0.91

$6.05

$3.05

-33.50%

ASB

20

$3.16

$48.80

$14.40

-22.80%

ASL

97

$2.10

$196.91

$6.79

-3.30%

ASP

10

$0.14

$1.55

$0.15

10.70%

ASW

10

$0.38

$3.95

$0.15

3.90%

ASX

6

$33.00

$218.52

$20.52

10.40%

ASZ

87

$1.45

$103.97

$21.75

-17.30%

ATR

28

$1.80

$57.68

$7.28

14.40%

AUB

15

$3.90

$74.10

$15.60

26.70%

AUF

10

$1.05

$10.00

$0.50

-4.80%

AUI

8

$9.00

$58.08

$13.92

-19.30%

AUN

150

$1.15

$179.25

$6.75

3.90%

AVE

10

$2.66

$12.65

$13.95

-52.40%

AVG

10

$2.77

$3.30

$24.40

-88.10%

AVJ

10

$1.25

$4.90

$7.60

-60.80%

AVM

3

$16.80

$11.61

$38.79

-77.00%

AVO

33

$2.13

$59.24

$11.06

-15.70%

AVX

278

$0.01

$37.53

$33.64

864.30%

AWB

12

$1.24

$12.60

$2.28

-15.30%

AWB

425

$1.46

$444.13

$176.38

-28.40%

AWB

20

$1.00

$20.70

$0.70

3.50%

AWC

152

$1.30

$240.16

$42.56

21.50%

AWE

21

$5.00

$55.02

$49.98

-47.60%

AXA

10

$2.10

$64.40

$43.40

206.70%

AXA

30

$2.85

$191.40

$105.90

123.90%

AXI

16000

$0.03

$512.00

$16.00

-3.00%

AXM

10

$1.30

$0.27

$12.73

-97.90%

AXO

115

$0.70

$34.50

$46.00

-57.10%

AYT

20

$1.30

$26.00

$0.00

0.00%

AZZ

10

$0.30

$7.15

$4.15

138.30%

AZZ

10

$0.31

$7.15

$4.05

130.60%

BBG

12

$7.50

$126.00

$36.00

40.00%

BCI

10

$1.29

$11.75

$1.15

-8.90%

BCI

10

$1.29

$12.00

$0.90

-7.00%

BCS

10

$0.00

$10.50

$10.50

0.00%

BDG

10

$1.64

$2.30

$14.05

-85.90%

BEC

37

$1.88

$3.33

$66.23

-95.20%

BECG

10

$1.14

$5.00

$6.40

-56.10%

BEN

10

$7.79

$100.70

$22.80

29.30%

BEN

10

$12.14

$101.10

$20.30

-16.70%

BFG

10

$2.29

$11.10

$11.80

-51.50%

BGD

58

$0.18

$9.86

$0.58

-5.60%

BHP

5

$15.64

$205.95

$127.75

163.40%

BKN

9

$7.95

$60.21

$11.34

-15.80%

BKW

19

$13.35

$234.27

$19.38

-7.60%

BKY

390

$1.29

$534.30

$31.20

6.20%

BLD

10

$3.84

$54.80

$16.40

42.70%

BLD

10

$7.18

$54.90

$16.90

-23.50%

BLG

2942

$0.17

$529.56

$29.42

5.90%

BLY

161

$0.27

$50.72

$7.25

16.70%

BLY

181

$0.27

$56.11

$7.24

14.80%

BMN

10

$3.00

$5.80

$24.20

-80.70%

BOC

10

$1.40

$5.00

$9.00

-64.30%

BOL

10

$0.00

$3.35

$3.35

0.00%

BOQ

10

$10.47

$108.10

$3.40

3.20%

BOW

475

$1.05

$491.63

$7.13

-1.40%

BPT

57

$1.56

$41.33

$47.60

-53.50%

BPTO

6

$0.00

$0.04

$0.04

0.00%

BRG

150

$1.54

$229.50

$0.75

-0.30%

BRM

45

$1.13

$141.75

$90.90

178.80%

BRU

30

$0.50

$8.40

$6.60

-44.00%

BRUO

10

$0.00

$0.09

$0.09

0.00%

BRW

76

$0.06

$4.26

$0.30

-6.70%

BSA

10

$0.56

$2.70

$2.90

-51.80%

BSL

47

$1.55

$114.68

$41.83

57.40%

BTA

10

$1.70

$21.50

$4.50

26.50%

BTC

2000

$0.25

$420.00

$80.00

-16.00%

BTR

100

$0.10

$80.00

$70.00

700.00%

BTU

10

$0.10

$0.00

$1.00

-100.00%

BUL

10

$0.20

$1.85

$0.15

-7.50%

BVA

100

$1.46

$16.50

$129.50

-88.70%

BWP

43

$2.39

$78.91

$23.87

-23.20%

BXB

10

$6.14

$70.70

$9.30

15.10%

BXB

10

$11.81

$71.90

$46.20

-39.10%

BYL

1563

$0.32

$492.35

$7.82

-1.60%

CAA

41

$0.03

$10.87

$9.84

960.00%

CAB

5

$12.03

$28.75

$31.40

-52.20%

CAF

3340

$0.00

$417.50

$417.50

0.00%

CAH

10

$0.00

$13.35

$13.35

0.00%

CAM

313

$0.99

$328.65

$18.78

6.10%

CAMPA

5

$2.40

$8.90

$3.10

-25.80%

CAZ

10

$0.25

$3.85

$1.35

54.00%

CBA

5

$43.12

$271.85

$56.25

26.10%

CBD

34

$0.12

$3.74

$0.34

-8.30%

CBH

240

$0.49

$28.80

$87.60

-75.30%

CCL

12

$8.34

$131.04

$30.96

30.90%

CCP

1

$4.33

$2.95

$1.38

-31.90%

CCQ

2

$0.84

$1.55

$0.13

-7.70%

CCV

20

$0.57

$13.50

$2.10

18.40%

CDA

200

$1.03

$243.00

$36.40

17.60%

CDD

10

$7.50

$40.70

$34.30

-45.70%

CDI

119

$0.90

$59.50

$47.60

-44.40%

CDU

10

$2.62

$41.30

$15.10

57.60%

CER

10

$1.77

$1.65

$16.05

-90.70%

CEU

11

$1.19

$4.73

$8.36

-63.90%

CEY

32

$3.25

$114.56

$10.56

10.20%

CFE

283

$0.39

$133.01

$22.64

20.50%

CFR

10

$0.01

$0.04

$0.03

-42.90%

CFU

10

$0.05

$1.75

$1.25

250.00%

CFX

1

$1.87

$1.91

$0.04

2.10%

CGF

50

$3.37

$199.00

$30.50

18.10%

CGG

1250

$0.40

$400.00

$100.00

-20.00%

CGX

10

$1.70

$22.60

$5.60

32.90%

CHC

61

$0.33

$42.09

$21.96

109.10%

CHO

100

$5.00

$489.00

$11.00

-2.20%

CIF

37

$4.11

$62.90

$89.17

-58.60%

CIG

10

$0.02

$0.10

$0.09

-47.40%

CIL

140

$1.70

$210.00

$28.00

-11.80%

CIN

5

$23.00

$87.50

$27.50

-23.90%

CIR

10

$1.45

$5.70

$8.80

-60.70%

CIW

10

$0.67

$4.20

$2.50

-37.30%

CIY

10

$3.35

$0.00

$33.50

-100.00%

CLH

10

$0.89

$8.60

$0.25

-2.80%

CLO

10

$0.80

$8.40

$0.40

5.00%

CMJ

30

$4.00

$94.80

$25.20

-21.00%

CMV

10

$0.65

$0.00

$6.50

-100.00%

CMW

10

$1.25

$7.05

$5.45

-43.60%

CNA

1

$72.00

$84.50

$12.50

17.40%

CNB

10

$1.36

$7.10

$6.50

-47.80%

CND

20

$1.75

$14.00

$21.00

-60.00%

CNH

4167

$0.12

$583.38

$83.34

16.70%

CNK

11

$0.01

$1.21

$1.10

1000.00%

CNP

10

$9.00

$2.50

$87.50

-97.20%

CNX

770

$0.65

$411.95

$88.55

-17.70%

COE

10

$0.73

$4.90

$2.35

-32.40%

COF

10

$4.20

$18.60

$23.40

-55.70%

COH

8

$63.00

$512.08

$8.08

1.60%

COK

69

$0.33

$28.29

$5.52

24.20%

COU

10

$3.26

$13.20

$19.40

-59.50%

COZ

220

$0.41

$42.90

$47.30

-52.40%

CPA

9

$1.60

$8.37

$6.03

-41.90%

CPB

5

$31.00

$142.00

$13.00

-8.40%

CPR

100

$0.18

$33.50

$15.50

86.10%

CPR

10

$0.18

$3.50

$1.70

94.40%

CPU

6

$8.59

$71.28

$19.74

38.30%

CPU

35

$6.54

$418.60

$189.70

82.90%

CRG

10

$17.50

$84.90

$90.10

-51.50%

CRK

58

$1.55

$52.20

$37.70

-41.90%

CRZ

10

$3.80

$49.00

$11.00

28.90%

CSL

1

$89.99

$34.89

$55.10

-61.20%

CSR

25

$1.55

$41.25

$2.50

6.50%

CSR

106

$2.37

$174.37

$76.85

-30.60%

CSS

26

$0.55

$6.11

$8.19

-57.30%

CST

10

$3.20

$31.80

$0.20

-0.60%

CSV

10

$1.63

$19.30

$3.00

18.40%

CTN

60

$0.87

$53.40

$1.20

2.30%

CTO

10

$0.16

$0.90

$0.70

-43.80%

CTP

10

$0.11

$0.99

$0.06

-5.70%

CTX

15

$13.41

$152.10

$49.05

-24.40%

CUE

30

$0.16

$5.85

$1.20

25.80%

CUE

500

$0.20

$100.00

$0.00

0.00%

CUS

5

$1.10

$13.75

$8.25

150.00%

CUV

2000

$0.25

$550.00

$50.00

10.00%

CVC

10

$1.63

$7.45

$8.85

-54.30%

CVN

126

$0.54

$63.63

$4.41

-6.50%

CWE

352

$0.35

$40.48

$82.72

-67.10%

CWN

40

$4.95

$313.60

$115.60

58.40%

CWP

10

$4.75

$25.00

$22.50

-47.40%

CXC

2

$3.00

$31.98

$25.98

433.00%

CXG

10

$1.80

$2.00

$16.00

-88.90%

CXH

10

$1.01

$0.32

$9.78

-96.80%

CXP

25

$6.02

$108.00

$42.50

-28.20%

CXS

10

$0.70

$7.15

$0.15

2.10%

CXY

832

$0.08

$87.36

$22.46

34.60%

CYA

10

$1.35

$8.20

$5.30

-39.30%

CZA

45

$2.06

$110.25

$17.55

18.90%

CZD

10

$0.07

$0.30

$0.38

-55.90%

DJS

10

$2.40

$48.70

$24.70

102.90%

DJW

11

$5.10

$47.30

$8.80

-15.70%

DKN

10

$0.68

$8.30

$1.50

22.10%

DMP

10

$3.29

$52.20

$19.30

58.70%

DMY

10

$0.03

$0.30

$0.05

20.00%

DOM

10

$4.52

$28.00

$17.20

-38.10%

DOW

5

$5.02

$41.60

$16.50

65.70%

DRA

5000

$0.10

$440.00

$60.00

-12.00%

DTL

57

$5.09

$467.40

$177.27

61.10%

DTO

455

$0.00

$0.00

$0.00

0.00%

DUE

11

$3.53

$20.30

$18.54

-47.70%

DUI

35

$3.99

$111.30

$28.35

-20.30%

DVN

88

$1.20

$26.40

$79.20

-75.00%

DWS

40

$2.40

$64.00

$32.00

-33.30%

DXS

40

$0.65

$32.80

$6.80

26.20%

DYE

80

$1.07

$68.40

$17.20

-20.10%

DYL

20

$0.46

$4.90

$4.30

-46.70%

EAU

11

$5.79

$152.24

$88.55

139.00%

EBT

1000

$0.05

$77.00

$27.00

54.00%

ECU

34

$0.38

$10.20

$2.55

-20.00%

ECU

10

$0.24

$3.10

$0.70

29.20%

EDS

10

$0.04

$1.45

$1.05

262.50%

EFG

100

$4.95

$5.60

$489.40

-98.90%

EHL

10

$1.64

$6.75

$9.65

-58.80%

ELD

6

$0.15

$8.25

$7.35

816.70%

ELD

41

$0.15

$56.17

$50.02

813.30%

ELDPA

1

$85.00

$55.30

$29.70

-34.90%

EMA

10

$0.28

$2.25

$0.55

-19.60%

ENE

10

$3.73

$25.00

$12.30

-33.00%

ENV

12

$0.93

$6.18

$4.98

-44.60%

EPG

115

$0.70

$13.80

$66.70

-82.90%

EQT

4

$32.00

$72.40

$55.60

-43.40%

ERA

10

$11.35

$184.70

$71.20

62.70%

ESG

10

$0.44

$7.15

$2.75

62.50%

ESV

77

$1.05

$41.97

$38.89

-48.10%

EWC

60

$0.90

$17.10

$36.90

-68.30%

EXT

10

$8.97

$74.40

$15.30

-17.10%

EZL

10

$3.90

$13.50

$25.50

-65.40%

EZLO

26

$0.00

$16.12

$16.12

0.00%

FAN

10

$4.01

$40.90

$0.80

2.00%

FBU

10

$10.20

$61.70

$40.30

-39.50%

FEA

233

$0.08

$10.49

$6.99

-40.00%

FER

10

$0.89

$0.00

$8.90

-100.00%

FGE

87

$0.92

$187.05

$107.01

133.70%

FGL

10

$6.25

$54.20

$8.30

-13.30%

FKP

10

$0.91

$7.40

$1.65

-18.20%

FKP

10

$6.00

$7.00

$53.00

-88.30%

FLK

10

$0.15

$1.35

$0.15

-10.00%

FLT

12

$14.50

$224.64

$50.64

29.10%

FMG

10

$3.18

$47.40

$15.60

49.10%

FMG

3

$6.60

$14.19

$5.61

-28.30%

FPG

625

$0.80

$531.25

$31.25

6.30%

FRS

10

$1.40

$7.60

$6.40

-45.70%

FUN

1

$1.53

$0.22

$1.31

-85.60%

FWD

10

$9.92

$81.40

$17.80

-17.90%

FXJ

10

$1.59

$16.65

$0.75

4.70%

FXJ

10

$0.75

$16.95

$9.45

126.00%

FXL

10

$2.60

$14.40

$11.60

-44.60%

GBG

100

$1.26

$100.00

$26.00

-20.60%

GBT

8

$1.70

$8.40

$5.20

-38.20%

GCL

20

$4.94

$172.80

$74.00

74.90%

GCS

10

$1.58

$9.60

$6.20

-39.20%

GCY

1

$0.00

$0.11

$0.11

0.00%

GDY

93

$1.46

$66.96

$68.82

-50.70%

GFF

10

$1.45

$14.90

$0.45

3.10%

GFF

10

$2.45

$15.05

$9.45

-38.60%

GIR

15

$0.70

$24.90

$14.40

137.10%

GIRXF

2

$0.00

$0.00

$0.00

0.00%

GJT

125

$0.69

$5.00

$81.25

-94.20%

GLB

10

$0.81

$4.50

$3.60

-44.40%

GME

230

$0.05

$19.32

$7.82

68.00%

GMG

50

$0.40

$29.50

$9.50

47.50%

GMG

9

$0.40

$5.40

$1.80

50.00%

GMI

49

$2.01

$57.33

$41.16

-41.80%

GMPPA

1

$85.00

$72.50

$12.50

-14.70%

GNC

10

$6.25

$59.90

$2.60

-4.20%

GNM

72

$1.55

$44.64

$66.96

-60.00%

GNS

10000

$0.00

$6,250.00

$6,250.00

0.00%

GNS

241

$2.00

$150.63

$331.38

-68.80%

GOW

10

$2.50

$24.70

$0.30

-1.20%

GOZ

21

$1.50

$35.70

$4.20

13.30%

GPG

11

$2.05

$6.93

$15.62

-69.30%

GPM

185

$0.88

$37.93

$124.88

-76.70%

GPT

99

$1.00

$58.41

$40.59

-41.00%

GRR

10

$2.33

$3.50

$19.80

-85.00%

GRY

10

$0.68

$4.00

$2.75

-40.70%

GUD

10

$6.14

$99.30

$37.90

61.70%

GWR

10

$2.00

$7.05

$12.95

-64.80%

GWT

60

$3.15

$188.40

$0.60

-0.30%

GXL

10

$1.60

$8.30

$7.70

-48.10%

GZL

400

$1.25

$480.00

$20.00

-4.00%

HAO

400

$0.03

$40.00

$26.40

194.10%

HAP

10

$0.96

$2.70

$6.90

-71.90%

HDF

65

$3.20

$74.43

$133.58

-64.20%

HEG

10

$0.16

$1.95

$0.35

21.90%

HFA

10

$2.50

$2.35

$22.65

-90.60%

HGG

10

$4.38

$21.20

$22.60

-51.60%

HHL

10

$15.01

$69.00

$81.10

-54.00%

HHV

10

$1.00

$7.90

$2.10

-21.00%

HHY

10

$1.20

$13.00

$1.00

8.30%

HIL

10

$1.50

$24.60

$9.60

64.00%

HIN

140

$0.50

$175.00

$105.00

150.00%

HRR

10

$0.40

$2.65

$1.35

-33.80%

HSK

10

$0.58

$3.50

$2.25

-39.10%

HSK

10

$1.95

$3.40

$16.10

-82.60%

HSN

218

$0.36

$154.78

$76.30

97.20%

HSN

37

$0.40

$26.64

$11.84

80.00%

HSP

10

$5.35

$42.40

$11.10

-20.70%

HST

80

$3.36

$146.80

$122.00

-45.40%

HTA

280

$0.22

$33.60

$28.00

-45.50%

HTC

3514

$0.04

$137.05

$7.03

5.40%

HVN

20

$2.65

$73.40

$20.40

38.50%

HXL

10

$0.90

$3.80

$5.20

-57.80%

HYO

3519

$0.03

$70.38

$24.63

-25.90%

HZN

10

$0.10

$3.05

$2.05

205.00%

IAW

10

$0.37

$1.30

$2.40

-64.90%

IDL

67

$0.67

$24.79

$20.10

-44.80%

IDT

50

$2.00

$50.00

$50.00

-50.00%

IEF

10

$0.80

$1.90

$6.10

-76.30%

IFE

10

$1.04

$14.50

$4.10

39.40%

IFL

38

$7.11

$211.66

$58.52

-21.70%

IFM

392

$0.54

$99.96

$111.72

-52.80%

IFN

125

$1.60

$160.63

$39.38

-19.70%

IGO

20

$6.51

$80.60

$49.60

-38.10%

IIF

10

$2.30

$4.25

$18.75

-81.50%

IIN

30

$0.87

$65.40

$39.30

150.60%

ILF

10

$0.40

$0.95

$3.05

-76.30%

ILU

14

$3.26

$50.96

$5.32

11.70%

ILU

10

$5.00

$37.40

$12.60

-25.20%

IMA

10

$1.60

$8.60

$7.40

-46.30%

IMD

52

$2.23

$33.80

$82.16

-70.90%

IMF

10

$0.52

$16.60

$11.40

219.20%

INP

304

$0.20

$0.00

$60.80

-100.00%

INT

406

$0.02

$5.68

$0.41

-6.70%

IOF

10

$1.66

$6.00

$10.60

-63.90%

IPA

10

$0.60

$0.00

$5.95

-100.00%

IPE

10

$0.28

$3.00

$0.20

7.10%

IPE

10

$0.85

$2.85

$5.65

-66.50%

IPL

10

$2.35

$33.90

$10.40

44.30%

IPL

20

$1.60

$66.60

$34.60

108.10%

IRE

40

$5.08

$320.40

$117.20

57.70%

IRN

166

$0.78

$207.50

$78.85

61.30%

ISF

10

$0.55

$5.65

$0.15

2.70%

ISS

271

$0.34

$58.27

$33.88

-36.80%

ITO

10

$0.00

$11.30

$11.30

0.00%

ITO

130

$0.00

$146.25

$146.25

0.00%

IVC

20

$5.62

$119.80

$7.40

6.60%

IXR

10

$0.68

$4.60

$2.20

-32.40%

JBH

10

$9.59

$200.40

$104.50

109.00%

JET

10

$3.00

$10.60

$19.40

-64.70%

JGL

10

$0.30

$0.00

$3.00

-100.00%

JHX

10

$8.99

$76.00

$13.90

-15.50%

JMB

10

$0.80

$2.90

$5.10

-63.80%

JML

100

$0.95

$36.00

$59.00

-62.10%

KAM

10

$1.03

$7.00

$3.30

-32.00%

KAR

10

$6.10

$70.70

$9.70

15.90%

KAT

715

$0.70

$482.63

$17.88

-3.60%

KBC

42

$1.65

$5.46

$63.84

-92.10%

KCN

20

$4.84

$182.80

$86.00

88.80%

KIK

10

$0.18

$1.20

$0.60

-33.30%

KIL

11

$0.54

$10.56

$4.68

79.40%

KLM

170

$0.65

$0.00

$110.50

-100.00%

KMD

10

$1.70

$16.75

$0.25

-1.50%

KMN

120

$0.61

$18.00

$55.20

-75.40%

KSC

10

$2.30

$28.00

$5.00

21.70%

KZL

1

$1.16

$0.85

$0.32

-27.20%

KZL

10

$4.94

$8.90

$40.50

-82.00%

LCM

545

$0.93

$547.73

$40.88

8.10%

LDW

186

$2.70

$496.62

$5.58

-1.10%

LEI

4

$24.38

$151.20

$53.68

55.00%

LEI

4

$43.10

$150.44

$21.96

-12.70%

LEP

10

$4.20

$21.80

$20.20

-48.10%

LGL

86

$3.00

$232.20

$25.80

-10.00%

LGP

10

$0.00

$0.00

$0.00

0.00%

LLA

1

$0.80

$0.02

$0.78

-97.10%

LLC

55

$0.00

$531.85

$531.85

0.00%

LLC

7

$19.15

$66.22

$67.83

-50.60%

LML

10

$0.08

$3.70

$2.87

345.80%

LNC

50

$0.77

$76.25

$37.75

98.10%

LNG

10

$1.25

$6.80

$5.70

-45.60%

LRF

10

$1.60

$6.10

$9.85

-61.80%

LWB

10

$1.96

$23.50

$3.90

19.90%

LYC

10

$0.67

$4.95

$1.75

-26.10%

LYL

10

$3.85

$31.00

$7.50

-19.50%

MAE

10

$0.95

$0.00

$9.50

-100.00%

MAFCB

10

$0.00

$0.01

$0.01

0.00%

MAH

90

$1.30

$61.65

$54.90

-47.10%

MAH

12

$1.29

$8.22

$7.26

-46.90%

MAP

10

$2.88

$31.00

$2.20

7.60%

MAP

63

$3.09

$192.15

$2.52

-1.30%

MBN

10

$0.37

$21.00

$17.30

467.60%

MCC

10

$6.30

$105.20

$42.20

67.00%

MCC

20

$6.00

$205.00

$85.00

70.80%

MCP

10

$3.00

$30.10

$0.10

0.30%

MCR

50

$2.72

$76.50

$59.50

-43.80%

MCU

300

$1.10

$265.50

$64.50

-19.50%

MCW

11

$1.83

$6.38

$13.75

-68.30%

MCX

650

$0.80

$5.85

$514.15

-98.90%

MDL

10

$0.63

$9.25

$2.95

46.80%

MDT

10

$1.24

$0.84

$11.51

-93.20%

MEL

10

$0.45

$6.20

$1.70

37.80%

MEU

10

$0.19

$0.93

$0.97

-51.10%

MEY

10

$0.00

$1.60

$1.60

0.00%

MFF

10

$0.99

$6.15

$3.70

-37.60%

MFG

195

$0.98

$175.50

$14.63

-7.70%

MFGOC

33

$0.00

$3.63

$3.63

0.00%

MFNHA

10

$0.65

$1.98

$4.52

-69.50%

MGR

20

$1.00

$31.10

$11.20

56.30%

MGR

37

$1.00

$57.72

$20.72

56.00%

MGX

100

$1.44

$160.00

$16.00

11.10%

MIF

10

$0.28

$2.40

$0.40

-14.30%

MIGXE

2

$0.00

$0.00

$0.00

0.00%

MIGXE

26

$0.00

$0.00

$0.00

0.00%

MIN

23

$5.41

$153.87

$29.44

23.70%

MIR

10

$2.51

$18.85

$6.25

-24.90%

MIX

10

$0.81

$0.50

$7.60

-93.80%

MLB

154

$1.78

$281.82

$7.70

2.80%

MLI

10

$0.60

$0.33

$5.67

-94.50%

MLT

7

$17.04

$124.11

$4.83

4.00%

MLX

255

$0.29

$30.60

$42.08

-57.90%

MMA

10

$0.51

$4.55

$0.50

-9.90%

MMR

10

$0.40

$3.10

$0.90

-22.50%

MMS

10

$5.00

$32.70

$17.30

-34.60%

MMX

10

$5.62

$23.90

$32.30

-57.50%

MND

6

$15.13

$87.48

$3.30

-3.60%

MOC

10

$3.15

$13.25

$18.25

-57.90%

MOF

10

$0.25

$2.80

$0.30

12.00%

MOF

10

$0.20

$2.70

$0.70

35.00%

MOL

49

$0.80

$41.41

$2.21

5.60%

MPF

20

$1.33

$2.30

$24.30

-91.40%

MPO

10

$1.15

$12.75

$1.25

10.90%

MPS

10

$0.70

$0.90

$6.10

-87.10%

MQA

2

$0.00

$1.61

$1.61

0.00%

MQA

26

$0.00

$21.06

$21.06

0.00%

MQCPA

1

$95.10

$105.00

$9.90

10.40%

MQG

5

$31.75

$232.50

$73.75

46.50%

MQG

10

$26.60

$466.40

$200.40

75.30%

MRE

50

$2.05

$35.50

$67.00

-65.40%

MRN

10

$1.15

$8.40

$3.10

-27.00%

MSF

270

$1.90

$513.00

$0.00

0.00%

MSL

10

$3.30

$23.80

$9.20

-27.90%

MTN

10

$0.90

$4.00

$5.00

-55.60%

MTS

10

$4.26

$41.20

$1.40

-3.30%

MUE

63

$0.58

$11.66

$24.89

-68.10%

MUN

136

$0.68

$19.72

$72.76

-78.70%

MXI

10

$0.58

$4.10

$1.70

-29.30%

MXQ

10

$0.50

$0.58

$4.37

-88.30%

MYR

3000

$3.16

$10,020.00

$540.00

5.70%

MYR

11

$4.10

$36.52

$8.58

-19.00%

NAB

10

$21.50

$249.80

$34.80

16.20%

NAB

10

$32.71

$247.60

$79.50

-24.30%

NBL

10

$2.75

$14.00

$13.50

-49.10%

NCM

1

$17.25

$32.42

$15.17

87.90%

NDO

225

$0.29

$31.50

$33.75

-51.70%

NEC

10

$0.46

$11.55

$6.95

151.10%

NEC

95

$0.35

$110.20

$76.95

231.40%

NFE

10

$1.00

$13.20

$3.20

32.00%

NFK

10

$1.55

$7.70

$7.80

-50.30%

NFKR

3

$0.00

$0.00

$0.00

0.00%

NHC

28

$2.28

$128.24

$64.40

100.90%

NHF

10

$1.30

$12.70

$0.30

-2.30%

NHR

70

$1.91

$131.95

$1.75

-1.30%

NKP

115

$0.70

$55.78

$24.73

-30.70%

NLG

10

$0.38

$0.18

$3.57

-95.20%

NMS

50

$0.59

$21.25

$8.00

-27.40%

NMS

10

$0.97

$4.05

$5.65

-58.20%

NOD

10

$0.73

$2.60

$4.70

-64.40%

NRT

30

$2.83

$14.70

$70.20

-82.70%

NUF

26

$11.42

$260.52

$36.40

-12.30%

NVT

10

$1.98

$48.40

$28.60

144.40%

NWH

10

$3.09

$14.90

$16.00

-51.80%

NWS

210

$17.20

$3,719.10

$107.10

3.00%

NXS

317

$0.80

$74.50

$179.11

-70.60%

OAK

10

$1.95

$4.70

$14.80

-75.90%

OCP

93

$3.80

$243.66

$109.74

-31.10%

OEL

10

$0.08

$1.00

$0.22

28.20%

OEX

10

$1.50

$1.05

$13.95

-93.00%

OFG

8

$2.23

$5.36

$12.48

-70.00%

OGC

52

$3.33

$121.16

$51.74

-29.90%

OKN

20

$5.25

$61.40

$43.60

-41.50%

OMH

148

$1.83

$261.22

$9.62

-3.60%

ONC

10

$0.17

$1.25

$0.40

-24.20%

ORD

232

$0.05

$10.44

$0.00

0.00%

ORG

10

$6.62

$166.70

$100.50

151.80%

ORI

10

$20.99

$250.40

$40.50

19.30%

ORL

50

$2.75

$305.00

$167.50

121.80%

OSH

40

$3.10

$210.80

$86.80

70.00%

OST

10

$2.54

$34.70

$9.30

36.60%

OZL

20

$0.56

$21.00

$9.90

89.20%

OZL

36

$1.86

$37.44

$29.52

-44.10%

PAG

68

$1.74

$70.72

$47.60

-40.20%

PAN

11

$2.37

$19.64

$6.44

-24.70%

PAN

38

$1.80

$68.02

$0.38

-0.60%

PAY

10

$2.01

$15.50

$4.60

-22.90%

PBG

298

$1.00

$342.70

$44.70

15.00%

PBT

10

$0.16

$1.45

$0.15

-9.40%

PCAPA

102

$173.00

$17,493.00

$153.00

-0.90%

PDN

25

$3.33

$92.75

$9.50

11.40%

PEM

30

$3.92

$17.25

$100.35

-85.30%

PFG

10

$1.00

$2.90

$7.10

-71.00%

PFL

10

$1.80

$12.50

$5.50

-30.60%

PGA

10

$1.65

$11.55

$4.95

-30.00%

PGA

20

$5.85

$22.70

$94.30

-80.60%

PGL

10

$3.50

$5.50

$29.50

-84.30%

PIH

10

$5.08

$34.10

$16.70

-32.90%

PLA

10

$2.50

$10.00

$15.00

-60.00%

PLB

10

$1.35

$7.50

$6.00

-44.40%

PMC

13

$2.13

$20.15

$7.54

-27.20%

PME

658

$0.76

$493.50

$6.58

-1.30%

PMP

120

$1.39

$82.80

$84.00

-50.40%

PMV

8

$6.15

$64.88

$15.68

31.90%

PMX

100

$2.00

$0.40

$199.60

-99.80%

PNA

289

$0.28

$140.17

$59.25

73.20%

PNN

10

$0.66

$1.70

$4.90

-74.20%

POS

10

$1.55

$2.75

$12.75

-82.30%

PPC

10

$1.10

$20.60

$9.60

87.30%

PPP

10

$0.46

$2.90

$1.70

-37.00%

PPS

77

$0.15

$9.63

$1.93

-16.70%

PPT

3

$65.35

$105.48

$90.57

-46.20%

PPX

80

$2.67

$52.80

$160.80

-75.30%

PRG

10

$5.00

$32.80

$17.20

-34.40%

PRT

10

$0.65

$8.05

$1.55

23.80%

PRU

313

$1.58

$530.54

$36.00

7.30%

PRV

10

$0.78

$7.00

$0.80

-10.30%

PRY

11

$12.50

$50.27

$87.23

-63.40%

PSA

50

$2.20

$9.25

$100.75

-91.60%

PSH

30

$1.50

$25.80

$19.20

-42.70%

PTM

10

$5.00

$55.10

$5.10

10.20%

PTN

10

$0.95

$1.05

$8.40

-88.90%

PVE

12

$1.55

$17.64

$0.96

-5.20%

PWK

25

$4.00

$154.50

$54.50

54.50%

PWR

43

$0.06

$3.01

$0.43

16.70%

PXS

100

$3.27

$258.00

$69.00

-21.10%

QAN

10

$2.30

$26.70

$3.70

16.10%

QAN

66

$3.23

$172.26

$40.92

-19.20%

QBE

5

$31.70

$116.05

$42.45

-26.80%

QRX

10

$0.80

$8.70

$0.70

8.80%

QTM

4546

$0.00

$522.79

$522.79

0.00%

QXQ

72

$0.08

$5.83

$0.07

1.30%

RCR

50

$2.02

$44.00

$57.00

-56.40%

RCT

10

$3.93

$19.20

$20.10

-51.10%

RCU

10

$0.60

$1.05

$4.95

-82.50%

RCY

2128

$0.24

$510.72

$10.64

2.10%

RDF

44

$3.01

$88.00

$44.44

-33.60%

REA

20

$5.50

$196.80

$86.80

78.90%

REF

1

$4.91

$0.31

$4.61

-93.80%

REH

4

$12.90

$104.00

$52.40

101.60%

RES

1389

$0.36

$569.49

$69.45

13.90%

REX

100

$1.00

$130.50

$31.00

31.20%

RFG

82

$1.57

$234.52

$105.78

82.20%

RHC

10

$11.04

$126.40

$16.00

14.50%

RHC

11

$7.92

$136.95

$49.83

57.20%

RHD

10

$0.40

$3.80

$0.20

-5.00%

RHG

10

$2.45

$6.05

$18.45

-75.30%

RIC

60

$1.09

$66.90

$1.50

2.30%

RIO

101

$66.24

$7,142.72

$452.48

6.80%

RIO

3

$75.20

$211.68

$13.92

-6.20%

RIV

50

$3.33

$399.50

$233.00

139.90%

RKN

10

$1.10

$19.00

$8.00

72.70%

RLG

10

$0.84

$1.00

$7.40

-88.10%

RMS

10

$0.65

$5.55

$0.95

-14.60%

RMSOC

40

$0.00

$0.48

$0.48

0.00%

RNY

10

$0.61

$1.10

$5.00

-82.00%

ROB

206

$0.36

$1.85

$72.31

-97.50%

ROC

124

$0.71

$44.64

$43.40

-49.30%

ROK

10

$2.50

$27.00

$2.00

8.00%

RPF

10

$3.21

$2.65

$29.45

-91.70%

RPX

67

$1.33

$64.32

$24.79

-27.80%

RSG

120

$1.50

$117.60

$62.40

-34.70%

RSG

24

$1.50

$23.40

$12.60

-35.00%

RSGO

4

$0.00

$2.00

$2.00

0.00%

RUL

10

$1.00

$8.30

$1.70

-17.00%

SAI

140

$3.65

$532.00

$21.00

4.10%

SAR

10

$0.21

$3.90

$1.85

90.20%

SAU

10

$0.15

$1.15

$0.30

-20.70%

SAV

10

$1.87

$1.00

$17.70

-94.70%

SBM

13

$0.48

$2.93

$3.32

-53.10%

SDG

10

$2.28

$7.75

$15.05

-66.00%

SDI

10

$0.21

$2.80

$0.70

33.30%

SDL

10

$0.50

$1.35

$3.60

-72.70%

SDM

10

$3.22

$14.60

$17.60

-54.70%

SEA

10

$0.50

$1.45

$3.55

-71.00%

SEK

10

$2.85

$72.30

$43.80

153.70%

SEN

100

$0.52

$5.50

$46.00

-89.30%

SEV

20

$8.51

$142.40

$27.80

-16.30%

SFC

8

$8.00

$49.60

$14.40

-22.50%

SFH

50

$1.44

$69.00

$3.00

-4.20%

SGH

100

$1.32

$166.00

$34.50

26.20%

SGM

3

$14.92

$57.63

$12.87

28.80%

SGN

10

$0.55

$8.35

$2.85

51.80%

SGP

10

$2.70

$40.50

$13.50

50.00%

SGP

13

$2.70

$52.00

$16.90

48.10%

SGT

50

$2.26

$119.50

$6.50

5.80%

SHL

10

$13.83

$139.60

$1.30

0.90%

SHV

10

$10.62

$45.10

$61.10

-57.50%

SIP

30

$2.61

$27.15

$51.15

-65.30%

SKC

10

$4.48

$24.80

$20.00

-44.60%

SKE

15

$1.50

$25.50

$3.00

13.30%

SKI

10

$1.09

$14.10

$3.25

30.00%

SKI

10

$1.85

$13.95

$4.55

-24.60%

SLA

10

$0.80

$2.00

$6.00

-75.00%

SLM

61

$3.20

$242.17

$46.97

24.10%

SLV

30

$2.50

$26.10

$48.90

-65.20%

SLX

6

$11.70

$34.32

$35.88

-51.10%

SMM

10

$3.52

$22.30

$12.90

-36.60%

SMX

20

$4.95

$129.20

$30.20

30.50%

SOL

10

$9.03

$130.80

$40.50

44.90%

SPD

857

$0.13

$119.98

$8.57

7.70%

SPH

20

$3.49

$24.00

$45.80

-65.60%

SPN

10

$0.93

$9.50

$0.20

2.20%

SPN

45

$1.30

$42.08

$16.20

-27.80%

SPT

10

$2.16

$29.50

$7.90

36.60%

SRK

10

$1.90

$7.20

$11.80

-62.10%

SRL

50

$3.41

$65.50

$105.00

-61.60%

SRV

10

$5.00

$34.00

$16.00

-32.00%

SSI

10

$2.15

$5.40

$16.10

-74.90%

SSM

10

$1.85

$2.90

$15.60

-84.30%

STG

10

$1.49

$0.30

$14.60

-98.00%

STG

326

$1.49

$9.78

$475.96

-98.00%

STO

10

$12.50

$133.10

$8.10

6.50%

STS

53

$0.78

$35.51

$5.83

-14.10%

STU

10

$1.15

$5.90

$5.60

-48.70%

SUL

1

$4.18

$5.02

$0.84

20.10%

SUN

46

$4.50

$402.04

$195.04

94.20%

SUR

10

$0.07

$0.83

$0.09

12.20%

SWK

12

$0.45

$5.34

$0.06

-1.10%

SWK

10

$1.67

$4.55

$12.15

-72.80%

SXE

10

$1.47

$13.00

$1.70

-11.60%

SXL

10

$2.40

$19.75

$4.25

-17.70%

SXL

100

$0.00

$188.50

$188.50

0.00%

SYM

200

$0.50

$100.00

$0.00

0.00%

TAH

600

$6.78

$4,110.00

$42.00

1.00%

TAH

6

$14.32

$41.04

$44.88

-52.20%

TAL

10

$2.67

$24.30

$2.40

-9.00%

TAL

10

$2.70

$23.80

$3.20

-11.90%

TAM

10

$0.10

$0.55

$0.45

-45.00%

TAP

85

$1.70

$80.75

$63.75

-44.10%

TBG

10

$1.80

$6.30

$11.70

-65.00%

TBR

700

$0.73

$553.00

$42.00

8.20%

TCL

10

$7.05

$52.40

$18.10

-25.70%

TCL

35

$7.12

$184.45

$64.75

-26.00%

TCQ

10

$2.50

$1.15

$23.85

-95.40%

TEL

10

$3.83

$16.95

$21.35

-55.70%

TEN

50

$0.80

$87.75

$48.00

120.80%

TEN

10

$1.48

$17.95

$3.15

21.30%

TFC

15

$0.80

$14.85

$2.85

23.80%

TGA

100

$1.26

$106.00

$20.00

-15.90%

TGG

10

$0.97

$7.90

$1.75

-18.10%

TGP

715

$0.70

$586.30

$85.80

17.10%

TGR

111

$1.00

$181.49

$70.49

63.50%

THG

10

$1.08

$3.60

$7.20

-66.70%

TIS

10

$0.19

$2.35

$0.45

23.70%

TLS

6000

$3.22

$17,820.00

$1,500.00

-7.80%

TLS

104

$3.88

$307.84

$95.68

-23.70%

TNE

10

$1.20

$7.40

$4.60

-38.30%

TOE

417

$0.24

$47.96

$52.13

-52.10%

TOE

343

$0.80

$39.45

$234.96

-85.60%

TOL

6

$14.27

$51.30

$34.32

-40.10%

TOX

218

$2.30

$516.66

$15.26

3.00%

TPAPA

5

$100.00

$355.50

$144.50

-28.90%

TPI

6

$7.66

$7.62

$38.34

-83.40%

TRG

9

$15.00

$52.83

$82.17

-60.90%

TRU

6

$11.50

$39.00

$30.00

-43.50%

TRU

1

$7.00

$6.50

$0.50

-7.10%

TRY

10

$3.40

$20.50

$13.50

-39.70%

TSE

10

$4.12

$40.20

$1.00

-2.40%

TSE

120

$4.21

$482.40

$22.80

-4.50%

TSE

12

$12.02

$47.76

$96.48

-66.90%

TSI

10

$1.06

$9.10

$1.50

-14.20%

TSI

10

$2.26

$9.10

$13.50

-59.70%

TSM

10

$2.36

$9.30

$14.30

-60.60%

TSO

10

$2.64

$3.80

$22.60

-85.60%

TTI

10

$0.06

$0.42

$0.16

-27.60%

TTS

60

$3.15

$141.00

$48.00

-25.40%

TTV

100

$0.35

$4.90

$30.10

-86.00%

TTY

100

$0.92

$16.50

$75.00

-82.00%

TWO

10

$3.00

$13.50

$16.50

-55.00%

TZN

27

$2.85

$21.06

$55.89

-72.60%

UGL

10

$16.90

$145.30

$23.70

-14.00%

URL

7

$0.00

$1.09

$1.09

0.00%

UXC

10

$2.60

$6.95

$19.05

-73.30%

VBA

339

$0.33

$211.88

$100.01

89.40%

VBA

29

$1.66

$18.13

$29.87

-62.20%

VGH

10

$3.15

$6.90

$24.60

-78.10%

VGP

10

$0.13

$0.04

$1.26

-96.90%

VMG

10

$1.80

$4.45

$13.55

-75.30%

VMS

10

$0.22

$3.20

$1.00

45.50%

VPE

2000

$0.25

$510.00

$10.00

2.00%

VPG

100

$0.08

$10.50

$2.80

36.40%

VPG

10

$1.94

$1.05

$18.35

-94.60%

VRL

50

$2.88

$101.00

$43.00

-29.90%

VRLPA

10

$2.50

$21.00

$4.00

-16.00%

VTA

4

$8.90

$40.40

$4.80

13.50%

WAA

10

$0.95

$11.00

$1.50

15.80%

WAAO

10

$0.00

$0.00

$0.00

0.00%

WAM

10

$1.25

$12.75

$0.25

2.00%

WAN

8

$4.71

$59.68

$22.00

58.40%

WAN

6

$14.31

$44.40

$41.46

-48.30%

WBA

63

$1.52

$28.98

$66.78

-69.70%

WBB

10

$8.50

$108.00

$23.00

27.10%

WBC

1

$25.00

$25.96

$0.96

3.80%

WBC

10

$30.00

$261.80

$38.20

-12.70%

WCB

10

$4.50

$40.00

$5.00

-11.10%

WDC

7

$11.04

$83.37

$6.09

7.90%

WDC

3

$16.89

$35.43

$15.24

-30.10%

WDS

10

$1.60

$5.95

$10.05

-62.80%

WEB

10

$1.20

$23.90

$11.90

99.20%

WEC

10

$1.75

$21.90

$4.40

25.10%

WESN

3

$40.00

$94.53

$25.47

-21.20%

WFL

10

$0.50

$4.30

$0.70

-14.00%

WHC

10

$3.10

$49.30

$18.30

59.00%

WHG

10

$2.15

$11.50

$10.00

-46.50%

WIG

40

$3.25

$88.00

$42.00

-32.30%

WIL

10

$1.05

$7.20

$3.25

-31.10%

WLL

44

$1.90

$99.00

$15.40

18.40%

WOR

3

$17.65

$74.22

$21.27

40.20%

WOW

10

$20.54

$258.30

$52.90

25.80%

WPL

5

$42.48

$219.95

$7.55

3.60%

WPL

6

$31.72

$263.34

$73.02

38.40%

WSA

10

$6.06

$44.10

$16.50

-27.20%

WSA

20

$4.50

$89.80

$0.20

-0.20%

WTF

10

$5.75

$75.40

$17.90

31.10%

WTP

10

$5.18

$12.85

$38.95

-75.20%

WYL

100

$2.03

$96.00

$107.00

-52.70%

ZGL

10

$0.54

$2.55

$2.85

-52.80%

ZIM

10

$13.55

$123.00

$12.50

-9.20%

 

 

 

 

 

 

Total

 

 

$144,403.19

$819.07

0.56%