ASX Code |
Units |
Purchase Price |
Market Value |
Profit/Loss |
Change |
AAC |
51 |
$3.04 |
$68.85 |
$86.19 |
-55.60% |
AAD |
10 |
$1.15 |
$14.60 |
$3.10 |
27.00% |
AAD |
16 |
$1.15 |
$22.96 |
$4.56 |
24.80% |
AAX |
10 |
$3.20 |
$40.40 |
$8.40 |
26.30% |
ABC |
10 |
$1.85 |
$24.70 |
$6.20 |
33.50% |
ABC |
3 |
$3.10 |
$7.35 |
$1.95 |
-21.00% |
ABP |
31 |
$1.64 |
$12.71 |
$38.13 |
-75.00% |
ABQ |
10 |
$0.57 |
$1.35 |
$4.35 |
-76.30% |
ABY |
50 |
$3.50 |
$50.00 |
$125.00 |
-71.40% |
ACK |
10 |
$2.10 |
$3.00 |
$18.00 |
-85.70% |
ACR |
100 |
$1.22 |
$197.50 |
$75.50 |
61.90% |
ADU |
10 |
$0.42 |
$3.90 |
$0.33 |
-7.80% |
AED |
16 |
$8.30 |
$9.04 |
$123.76 |
-93.20% |
AEE |
10 |
$0.13 |
$1.70 |
$0.40 |
30.80% |
AEF |
3 |
$52.00 |
$78.00 |
$78.00 |
-50.00% |
AEJ |
757 |
$0.00 |
$64.35 |
$64.35 |
0.00% |
AEO |
110 |
$1.67 |
$178.75 |
$4.95 |
-2.70% |
AEU |
1 |
$1.71 |
$0.46 |
$1.26 |
-73.40% |
AEZ |
10 |
$1.06 |
$0.52 |
$10.08 |
-95.10% |
AFI |
30 |
$4.85 |
$150.60 |
$5.10 |
3.50% |
AGF |
10 |
$1.25 |
$9.00 |
$3.50 |
-28.00% |
AGI |
3000 |
$0.17 |
$465.00 |
$45.00 |
-8.80% |
AGK |
36 |
$14.02 |
$502.92 |
$1.80 |
-0.40% |
AGK |
24 |
$12.00 |
$331.92 |
$43.92 |
15.30% |
AGO |
19 |
$1.39 |
$39.90 |
$13.49 |
51.10% |
AGS |
100 |
$1.14 |
$53.00 |
$61.00 |
-53.50% |
AHD |
13 |
$6.18 |
$77.48 |
$2.86 |
-3.60% |
AHE |
10 |
$1.32 |
$24.20 |
$11.00 |
83.30% |
AIO |
10 |
$1.22 |
$18.65 |
$6.45 |
52.90% |
AIO |
10 |
$5.00 |
$18.75 |
$31.25 |
-62.50% |
AIX |
40 |
$3.18 |
$71.80 |
$55.40 |
-43.60% |
AIZ |
1 |
$2.40 |
$1.02 |
$1.38 |
-57.50% |
AJA |
10 |
$0.85 |
$3.30 |
$5.15 |
-60.90% |
AJL |
24 |
$3.36 |
$78.24 |
$2.40 |
-3.00% |
AKF |
10 |
$0.67 |
$2.20 |
$4.50 |
-67.20% |
AKK |
10 |
$0.06 |
$0.42 |
$0.20 |
-32.30% |
ALB |
20 |
$3.47 |
$0.00 |
$69.40 |
-100.00% |
ALK |
1613 |
$0.31 |
$491.97 |
$8.07 |
-1.60% |
ALL |
10 |
$3.25 |
$41.50 |
$9.00 |
27.70% |
ALS |
4 |
$13.89 |
$17.76 |
$37.80 |
-68.00% |
ALZ |
35 |
$0.40 |
$16.98 |
$2.98 |
21.30% |
AMA |
13 |
$0.31 |
$0.91 |
$3.12 |
-77.40% |
AMC |
10 |
$4.95 |
$59.90 |
$10.40 |
21.00% |
AMH |
35 |
$0.81 |
$22.93 |
$5.43 |
-19.10% |
AMM |
1750 |
$0.30 |
$516.25 |
$8.75 |
-1.70% |
AMP |
10 |
$5.10 |
$59.50 |
$8.50 |
16.70% |
AMP |
5 |
$9.67 |
$30.05 |
$18.30 |
-37.80% |
AMU |
8 |
$0.25 |
$1.84 |
$0.16 |
-8.00% |
AMX |
10 |
$0.38 |
$9.85 |
$6.05 |
159.20% |
AND |
10 |
$2.00 |
$25.50 |
$5.50 |
27.50% |
ANG |
10 |
$2.28 |
$29.00 |
$6.20 |
27.20% |
ANN |
5 |
$10.25 |
$58.15 |
$6.90 |
13.50% |
ANZ |
4 |
$14.40 |
$89.52 |
$31.92 |
55.40% |
ANZ |
20 |
$14.40 |
$451.40 |
$163.40 |
56.70% |
ANZPA |
200 |
$100.00 |
$19,926.00 |
$74.00 |
-0.40% |
AOE |
66 |
$2.35 |
$228.36 |
$73.26 |
47.20% |
APD |
10 |
$2.85 |
$3.00 |
$25.50 |
-89.50% |
APE |
5 |
$15.00 |
$62.50 |
$12.50 |
-16.70% |
API |
1 |
$2.06 |
$0.61 |
$1.46 |
-70.60% |
APN |
95 |
$2.50 |
$219.45 |
$18.05 |
-7.60% |
APZ |
10 |
$0.30 |
$4.75 |
$1.75 |
58.30% |
APZ |
32 |
$0.30 |
$15.36 |
$5.76 |
60.00% |
AQA |
7 |
$8.99 |
$67.69 |
$4.76 |
7.60% |
AQP |
12 |
$12.20 |
$74.52 |
$71.88 |
-49.10% |
ARA |
10 |
$0.44 |
$2.75 |
$1.65 |
-37.50% |
ARG |
10 |
$8.12 |
$65.10 |
$16.10 |
-19.80% |
ARH |
100 |
$1.20 |
$47.50 |
$72.50 |
-60.40% |
ARP |
10 |
$3.80 |
$56.70 |
$18.70 |
49.20% |
ARU |
10 |
$0.91 |
$6.05 |
$3.05 |
-33.50% |
ASB |
20 |
$3.16 |
$48.80 |
$14.40 |
-22.80% |
ASL |
97 |
$2.10 |
$196.91 |
$6.79 |
-3.30% |
ASP |
10 |
$0.14 |
$1.55 |
$0.15 |
10.70% |
ASW |
10 |
$0.38 |
$3.95 |
$0.15 |
3.90% |
ASX |
6 |
$33.00 |
$218.52 |
$20.52 |
10.40% |
ASZ |
87 |
$1.45 |
$103.97 |
$21.75 |
-17.30% |
ATR |
28 |
$1.80 |
$57.68 |
$7.28 |
14.40% |
AUB |
15 |
$3.90 |
$74.10 |
$15.60 |
26.70% |
AUF |
10 |
$1.05 |
$10.00 |
$0.50 |
-4.80% |
AUI |
8 |
$9.00 |
$58.08 |
$13.92 |
-19.30% |
AUN |
150 |
$1.15 |
$179.25 |
$6.75 |
3.90% |
AVE |
10 |
$2.66 |
$12.65 |
$13.95 |
-52.40% |
AVG |
10 |
$2.77 |
$3.30 |
$24.40 |
-88.10% |
AVJ |
10 |
$1.25 |
$4.90 |
$7.60 |
-60.80% |
AVM |
3 |
$16.80 |
$11.61 |
$38.79 |
-77.00% |
AVO |
33 |
$2.13 |
$59.24 |
$11.06 |
-15.70% |
AVX |
278 |
$0.01 |
$37.53 |
$33.64 |
864.30% |
AWB |
12 |
$1.24 |
$12.60 |
$2.28 |
-15.30% |
AWB |
425 |
$1.46 |
$444.13 |
$176.38 |
-28.40% |
AWB |
20 |
$1.00 |
$20.70 |
$0.70 |
3.50% |
AWC |
152 |
$1.30 |
$240.16 |
$42.56 |
21.50% |
AWE |
21 |
$5.00 |
$55.02 |
$49.98 |
-47.60% |
AXA |
10 |
$2.10 |
$64.40 |
$43.40 |
206.70% |
AXA |
30 |
$2.85 |
$191.40 |
$105.90 |
123.90% |
AXI |
16000 |
$0.03 |
$512.00 |
$16.00 |
-3.00% |
AXM |
10 |
$1.30 |
$0.27 |
$12.73 |
-97.90% |
AXO |
115 |
$0.70 |
$34.50 |
$46.00 |
-57.10% |
AYT |
20 |
$1.30 |
$26.00 |
$0.00 |
0.00% |
AZZ |
10 |
$0.30 |
$7.15 |
$4.15 |
138.30% |
AZZ |
10 |
$0.31 |
$7.15 |
$4.05 |
130.60% |
BBG |
12 |
$7.50 |
$126.00 |
$36.00 |
40.00% |
BCI |
10 |
$1.29 |
$11.75 |
$1.15 |
-8.90% |
BCI |
10 |
$1.29 |
$12.00 |
$0.90 |
-7.00% |
BCS |
10 |
$0.00 |
$10.50 |
$10.50 |
0.00% |
BDG |
10 |
$1.64 |
$2.30 |
$14.05 |
-85.90% |
BEC |
37 |
$1.88 |
$3.33 |
$66.23 |
-95.20% |
BECG |
10 |
$1.14 |
$5.00 |
$6.40 |
-56.10% |
BEN |
10 |
$7.79 |
$100.70 |
$22.80 |
29.30% |
BEN |
10 |
$12.14 |
$101.10 |
$20.30 |
-16.70% |
BFG |
10 |
$2.29 |
$11.10 |
$11.80 |
-51.50% |
BGD |
58 |
$0.18 |
$9.86 |
$0.58 |
-5.60% |
BHP |
5 |
$15.64 |
$205.95 |
$127.75 |
163.40% |
BKN |
9 |
$7.95 |
$60.21 |
$11.34 |
-15.80% |
BKW |
19 |
$13.35 |
$234.27 |
$19.38 |
-7.60% |
BKY |
390 |
$1.29 |
$534.30 |
$31.20 |
6.20% |
BLD |
10 |
$3.84 |
$54.80 |
$16.40 |
42.70% |
BLD |
10 |
$7.18 |
$54.90 |
$16.90 |
-23.50% |
BLG |
2942 |
$0.17 |
$529.56 |
$29.42 |
5.90% |
BLY |
161 |
$0.27 |
$50.72 |
$7.25 |
16.70% |
BLY |
181 |
$0.27 |
$56.11 |
$7.24 |
14.80% |
BMN |
10 |
$3.00 |
$5.80 |
$24.20 |
-80.70% |
BOC |
10 |
$1.40 |
$5.00 |
$9.00 |
-64.30% |
BOL |
10 |
$0.00 |
$3.35 |
$3.35 |
0.00% |
BOQ |
10 |
$10.47 |
$108.10 |
$3.40 |
3.20% |
BOW |
475 |
$1.05 |
$491.63 |
$7.13 |
-1.40% |
BPT |
57 |
$1.56 |
$41.33 |
$47.60 |
-53.50% |
BPTO |
6 |
$0.00 |
$0.04 |
$0.04 |
0.00% |
BRG |
150 |
$1.54 |
$229.50 |
$0.75 |
-0.30% |
BRM |
45 |
$1.13 |
$141.75 |
$90.90 |
178.80% |
BRU |
30 |
$0.50 |
$8.40 |
$6.60 |
-44.00% |
BRUO |
10 |
$0.00 |
$0.09 |
$0.09 |
0.00% |
BRW |
76 |
$0.06 |
$4.26 |
$0.30 |
-6.70% |
BSA |
10 |
$0.56 |
$2.70 |
$2.90 |
-51.80% |
BSL |
47 |
$1.55 |
$114.68 |
$41.83 |
57.40% |
BTA |
10 |
$1.70 |
$21.50 |
$4.50 |
26.50% |
BTC |
2000 |
$0.25 |
$420.00 |
$80.00 |
-16.00% |
BTR |
100 |
$0.10 |
$80.00 |
$70.00 |
700.00% |
BTU |
10 |
$0.10 |
$0.00 |
$1.00 |
-100.00% |
BUL |
10 |
$0.20 |
$1.85 |
$0.15 |
-7.50% |
BVA |
100 |
$1.46 |
$16.50 |
$129.50 |
-88.70% |
BWP |
43 |
$2.39 |
$78.91 |
$23.87 |
-23.20% |
BXB |
10 |
$6.14 |
$70.70 |
$9.30 |
15.10% |
BXB |
10 |
$11.81 |
$71.90 |
$46.20 |
-39.10% |
BYL |
1563 |
$0.32 |
$492.35 |
$7.82 |
-1.60% |
CAA |
41 |
$0.03 |
$10.87 |
$9.84 |
960.00% |
CAB |
5 |
$12.03 |
$28.75 |
$31.40 |
-52.20% |
CAF |
3340 |
$0.00 |
$417.50 |
$417.50 |
0.00% |
CAH |
10 |
$0.00 |
$13.35 |
$13.35 |
0.00% |
CAM |
313 |
$0.99 |
$328.65 |
$18.78 |
6.10% |
CAMPA |
5 |
$2.40 |
$8.90 |
$3.10 |
-25.80% |
CAZ |
10 |
$0.25 |
$3.85 |
$1.35 |
54.00% |
CBA |
5 |
$43.12 |
$271.85 |
$56.25 |
26.10% |
CBD |
34 |
$0.12 |
$3.74 |
$0.34 |
-8.30% |
CBH |
240 |
$0.49 |
$28.80 |
$87.60 |
-75.30% |
CCL |
12 |
$8.34 |
$131.04 |
$30.96 |
30.90% |
CCP |
1 |
$4.33 |
$2.95 |
$1.38 |
-31.90% |
CCQ |
2 |
$0.84 |
$1.55 |
$0.13 |
-7.70% |
CCV |
20 |
$0.57 |
$13.50 |
$2.10 |
18.40% |
CDA |
200 |
$1.03 |
$243.00 |
$36.40 |
17.60% |
CDD |
10 |
$7.50 |
$40.70 |
$34.30 |
-45.70% |
CDI |
119 |
$0.90 |
$59.50 |
$47.60 |
-44.40% |
CDU |
10 |
$2.62 |
$41.30 |
$15.10 |
57.60% |
CER |
10 |
$1.77 |
$1.65 |
$16.05 |
-90.70% |
CEU |
11 |
$1.19 |
$4.73 |
$8.36 |
-63.90% |
CEY |
32 |
$3.25 |
$114.56 |
$10.56 |
10.20% |
CFE |
283 |
$0.39 |
$133.01 |
$22.64 |
20.50% |
CFR |
10 |
$0.01 |
$0.04 |
$0.03 |
-42.90% |
CFU |
10 |
$0.05 |
$1.75 |
$1.25 |
250.00% |
CFX |
1 |
$1.87 |
$1.91 |
$0.04 |
2.10% |
CGF |
50 |
$3.37 |
$199.00 |
$30.50 |
18.10% |
CGG |
1250 |
$0.40 |
$400.00 |
$100.00 |
-20.00% |
CGX |
10 |
$1.70 |
$22.60 |
$5.60 |
32.90% |
CHC |
61 |
$0.33 |
$42.09 |
$21.96 |
109.10% |
CHO |
100 |
$5.00 |
$489.00 |
$11.00 |
-2.20% |
CIF |
37 |
$4.11 |
$62.90 |
$89.17 |
-58.60% |
CIG |
10 |
$0.02 |
$0.10 |
$0.09 |
-47.40% |
CIL |
140 |
$1.70 |
$210.00 |
$28.00 |
-11.80% |
CIN |
5 |
$23.00 |
$87.50 |
$27.50 |
-23.90% |
CIR |
10 |
$1.45 |
$5.70 |
$8.80 |
-60.70% |
CIW |
10 |
$0.67 |
$4.20 |
$2.50 |
-37.30% |
CIY |
10 |
$3.35 |
$0.00 |
$33.50 |
-100.00% |
CLH |
10 |
$0.89 |
$8.60 |
$0.25 |
-2.80% |
CLO |
10 |
$0.80 |
$8.40 |
$0.40 |
5.00% |
CMJ |
30 |
$4.00 |
$94.80 |
$25.20 |
-21.00% |
CMV |
10 |
$0.65 |
$0.00 |
$6.50 |
-100.00% |
CMW |
10 |
$1.25 |
$7.05 |
$5.45 |
-43.60% |
CNA |
1 |
$72.00 |
$84.50 |
$12.50 |
17.40% |
CNB |
10 |
$1.36 |
$7.10 |
$6.50 |
-47.80% |
CND |
20 |
$1.75 |
$14.00 |
$21.00 |
-60.00% |
CNH |
4167 |
$0.12 |
$583.38 |
$83.34 |
16.70% |
CNK |
11 |
$0.01 |
$1.21 |
$1.10 |
1000.00% |
CNP |
10 |
$9.00 |
$2.50 |
$87.50 |
-97.20% |
CNX |
770 |
$0.65 |
$411.95 |
$88.55 |
-17.70% |
COE |
10 |
$0.73 |
$4.90 |
$2.35 |
-32.40% |
COF |
10 |
$4.20 |
$18.60 |
$23.40 |
-55.70% |
COH |
8 |
$63.00 |
$512.08 |
$8.08 |
1.60% |
COK |
69 |
$0.33 |
$28.29 |
$5.52 |
24.20% |
COU |
10 |
$3.26 |
$13.20 |
$19.40 |
-59.50% |
COZ |
220 |
$0.41 |
$42.90 |
$47.30 |
-52.40% |
CPA |
9 |
$1.60 |
$8.37 |
$6.03 |
-41.90% |
CPB |
5 |
$31.00 |
$142.00 |
$13.00 |
-8.40% |
CPR |
100 |
$0.18 |
$33.50 |
$15.50 |
86.10% |
CPR |
10 |
$0.18 |
$3.50 |
$1.70 |
94.40% |
CPU |
6 |
$8.59 |
$71.28 |
$19.74 |
38.30% |
CPU |
35 |
$6.54 |
$418.60 |
$189.70 |
82.90% |
CRG |
10 |
$17.50 |
$84.90 |
$90.10 |
-51.50% |
CRK |
58 |
$1.55 |
$52.20 |
$37.70 |
-41.90% |
CRZ |
10 |
$3.80 |
$49.00 |
$11.00 |
28.90% |
CSL |
1 |
$89.99 |
$34.89 |
$55.10 |
-61.20% |
CSR |
25 |
$1.55 |
$41.25 |
$2.50 |
6.50% |
CSR |
106 |
$2.37 |
$174.37 |
$76.85 |
-30.60% |
CSS |
26 |
$0.55 |
$6.11 |
$8.19 |
-57.30% |
CST |
10 |
$3.20 |
$31.80 |
$0.20 |
-0.60% |
CSV |
10 |
$1.63 |
$19.30 |
$3.00 |
18.40% |
CTN |
60 |
$0.87 |
$53.40 |
$1.20 |
2.30% |
CTO |
10 |
$0.16 |
$0.90 |
$0.70 |
-43.80% |
CTP |
10 |
$0.11 |
$0.99 |
$0.06 |
-5.70% |
CTX |
15 |
$13.41 |
$152.10 |
$49.05 |
-24.40% |
CUE |
30 |
$0.16 |
$5.85 |
$1.20 |
25.80% |
CUE |
500 |
$0.20 |
$100.00 |
$0.00 |
0.00% |
CUS |
5 |
$1.10 |
$13.75 |
$8.25 |
150.00% |
CUV |
2000 |
$0.25 |
$550.00 |
$50.00 |
10.00% |
CVC |
10 |
$1.63 |
$7.45 |
$8.85 |
-54.30% |
CVN |
126 |
$0.54 |
$63.63 |
$4.41 |
-6.50% |
CWE |
352 |
$0.35 |
$40.48 |
$82.72 |
-67.10% |
CWN |
40 |
$4.95 |
$313.60 |
$115.60 |
58.40% |
CWP |
10 |
$4.75 |
$25.00 |
$22.50 |
-47.40% |
CXC |
2 |
$3.00 |
$31.98 |
$25.98 |
433.00% |
CXG |
10 |
$1.80 |
$2.00 |
$16.00 |
-88.90% |
CXH |
10 |
$1.01 |
$0.32 |
$9.78 |
-96.80% |
CXP |
25 |
$6.02 |
$108.00 |
$42.50 |
-28.20% |
CXS |
10 |
$0.70 |
$7.15 |
$0.15 |
2.10% |
CXY |
832 |
$0.08 |
$87.36 |
$22.46 |
34.60% |
CYA |
10 |
$1.35 |
$8.20 |
$5.30 |
-39.30% |
CZA |
45 |
$2.06 |
$110.25 |
$17.55 |
18.90% |
CZD |
10 |
$0.07 |
$0.30 |
$0.38 |
-55.90% |
DJS |
10 |
$2.40 |
$48.70 |
$24.70 |
102.90% |
DJW |
11 |
$5.10 |
$47.30 |
$8.80 |
-15.70% |
DKN |
10 |
$0.68 |
$8.30 |
$1.50 |
22.10% |
DMP |
10 |
$3.29 |
$52.20 |
$19.30 |
58.70% |
DMY |
10 |
$0.03 |
$0.30 |
$0.05 |
20.00% |
DOM |
10 |
$4.52 |
$28.00 |
$17.20 |
-38.10% |
DOW |
5 |
$5.02 |
$41.60 |
$16.50 |
65.70% |
DRA |
5000 |
$0.10 |
$440.00 |
$60.00 |
-12.00% |
DTL |
57 |
$5.09 |
$467.40 |
$177.27 |
61.10% |
DTO |
455 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
DUE |
11 |
$3.53 |
$20.30 |
$18.54 |
-47.70% |
DUI |
35 |
$3.99 |
$111.30 |
$28.35 |
-20.30% |
DVN |
88 |
$1.20 |
$26.40 |
$79.20 |
-75.00% |
DWS |
40 |
$2.40 |
$64.00 |
$32.00 |
-33.30% |
DXS |
40 |
$0.65 |
$32.80 |
$6.80 |
26.20% |
DYE |
80 |
$1.07 |
$68.40 |
$17.20 |
-20.10% |
DYL |
20 |
$0.46 |
$4.90 |
$4.30 |
-46.70% |
EAU |
11 |
$5.79 |
$152.24 |
$88.55 |
139.00% |
EBT |
1000 |
$0.05 |
$77.00 |
$27.00 |
54.00% |
ECU |
34 |
$0.38 |
$10.20 |
$2.55 |
-20.00% |
ECU |
10 |
$0.24 |
$3.10 |
$0.70 |
29.20% |
EDS |
10 |
$0.04 |
$1.45 |
$1.05 |
262.50% |
EFG |
100 |
$4.95 |
$5.60 |
$489.40 |
-98.90% |
EHL |
10 |
$1.64 |
$6.75 |
$9.65 |
-58.80% |
ELD |
6 |
$0.15 |
$8.25 |
$7.35 |
816.70% |
ELD |
41 |
$0.15 |
$56.17 |
$50.02 |
813.30% |
ELDPA |
1 |
$85.00 |
$55.30 |
$29.70 |
-34.90% |
EMA |
10 |
$0.28 |
$2.25 |
$0.55 |
-19.60% |
ENE |
10 |
$3.73 |
$25.00 |
$12.30 |
-33.00% |
ENV |
12 |
$0.93 |
$6.18 |
$4.98 |
-44.60% |
EPG |
115 |
$0.70 |
$13.80 |
$66.70 |
-82.90% |
EQT |
4 |
$32.00 |
$72.40 |
$55.60 |
-43.40% |
ERA |
10 |
$11.35 |
$184.70 |
$71.20 |
62.70% |
ESG |
10 |
$0.44 |
$7.15 |
$2.75 |
62.50% |
ESV |
77 |
$1.05 |
$41.97 |
$38.89 |
-48.10% |
EWC |
60 |
$0.90 |
$17.10 |
$36.90 |
-68.30% |
EXT |
10 |
$8.97 |
$74.40 |
$15.30 |
-17.10% |
EZL |
10 |
$3.90 |
$13.50 |
$25.50 |
-65.40% |
EZLO |
26 |
$0.00 |
$16.12 |
$16.12 |
0.00% |
FAN |
10 |
$4.01 |
$40.90 |
$0.80 |
2.00% |
FBU |
10 |
$10.20 |
$61.70 |
$40.30 |
-39.50% |
FEA |
233 |
$0.08 |
$10.49 |
$6.99 |
-40.00% |
FER |
10 |
$0.89 |
$0.00 |
$8.90 |
-100.00% |
FGE |
87 |
$0.92 |
$187.05 |
$107.01 |
133.70% |
FGL |
10 |
$6.25 |
$54.20 |
$8.30 |
-13.30% |
FKP |
10 |
$0.91 |
$7.40 |
$1.65 |
-18.20% |
FKP |
10 |
$6.00 |
$7.00 |
$53.00 |
-88.30% |
FLK |
10 |
$0.15 |
$1.35 |
$0.15 |
-10.00% |
FLT |
12 |
$14.50 |
$224.64 |
$50.64 |
29.10% |
FMG |
10 |
$3.18 |
$47.40 |
$15.60 |
49.10% |
FMG |
3 |
$6.60 |
$14.19 |
$5.61 |
-28.30% |
FPG |
625 |
$0.80 |
$531.25 |
$31.25 |
6.30% |
FRS |
10 |
$1.40 |
$7.60 |
$6.40 |
-45.70% |
FUN |
1 |
$1.53 |
$0.22 |
$1.31 |
-85.60% |
FWD |
10 |
$9.92 |
$81.40 |
$17.80 |
-17.90% |
FXJ |
10 |
$1.59 |
$16.65 |
$0.75 |
4.70% |
FXJ |
10 |
$0.75 |
$16.95 |
$9.45 |
126.00% |
FXL |
10 |
$2.60 |
$14.40 |
$11.60 |
-44.60% |
GBG |
100 |
$1.26 |
$100.00 |
$26.00 |
-20.60% |
GBT |
8 |
$1.70 |
$8.40 |
$5.20 |
-38.20% |
GCL |
20 |
$4.94 |
$172.80 |
$74.00 |
74.90% |
GCS |
10 |
$1.58 |
$9.60 |
$6.20 |
-39.20% |
GCY |
1 |
$0.00 |
$0.11 |
$0.11 |
0.00% |
GDY |
93 |
$1.46 |
$66.96 |
$68.82 |
-50.70% |
GFF |
10 |
$1.45 |
$14.90 |
$0.45 |
3.10% |
GFF |
10 |
$2.45 |
$15.05 |
$9.45 |
-38.60% |
GIR |
15 |
$0.70 |
$24.90 |
$14.40 |
137.10% |
GIRXF |
2 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
GJT |
125 |
$0.69 |
$5.00 |
$81.25 |
-94.20% |
GLB |
10 |
$0.81 |
$4.50 |
$3.60 |
-44.40% |
GME |
230 |
$0.05 |
$19.32 |
$7.82 |
68.00% |
GMG |
50 |
$0.40 |
$29.50 |
$9.50 |
47.50% |
GMG |
9 |
$0.40 |
$5.40 |
$1.80 |
50.00% |
GMI |
49 |
$2.01 |
$57.33 |
$41.16 |
-41.80% |
GMPPA |
1 |
$85.00 |
$72.50 |
$12.50 |
-14.70% |
GNC |
10 |
$6.25 |
$59.90 |
$2.60 |
-4.20% |
GNM |
72 |
$1.55 |
$44.64 |
$66.96 |
-60.00% |
GNS |
10000 |
$0.00 |
$6,250.00 |
$6,250.00 |
0.00% |
GNS |
241 |
$2.00 |
$150.63 |
$331.38 |
-68.80% |
GOW |
10 |
$2.50 |
$24.70 |
$0.30 |
-1.20% |
GOZ |
21 |
$1.50 |
$35.70 |
$4.20 |
13.30% |
GPG |
11 |
$2.05 |
$6.93 |
$15.62 |
-69.30% |
GPM |
185 |
$0.88 |
$37.93 |
$124.88 |
-76.70% |
GPT |
99 |
$1.00 |
$58.41 |
$40.59 |
-41.00% |
GRR |
10 |
$2.33 |
$3.50 |
$19.80 |
-85.00% |
GRY |
10 |
$0.68 |
$4.00 |
$2.75 |
-40.70% |
GUD |
10 |
$6.14 |
$99.30 |
$37.90 |
61.70% |
GWR |
10 |
$2.00 |
$7.05 |
$12.95 |
-64.80% |
GWT |
60 |
$3.15 |
$188.40 |
$0.60 |
-0.30% |
GXL |
10 |
$1.60 |
$8.30 |
$7.70 |
-48.10% |
GZL |
400 |
$1.25 |
$480.00 |
$20.00 |
-4.00% |
HAO |
400 |
$0.03 |
$40.00 |
$26.40 |
194.10% |
HAP |
10 |
$0.96 |
$2.70 |
$6.90 |
-71.90% |
HDF |
65 |
$3.20 |
$74.43 |
$133.58 |
-64.20% |
HEG |
10 |
$0.16 |
$1.95 |
$0.35 |
21.90% |
HFA |
10 |
$2.50 |
$2.35 |
$22.65 |
-90.60% |
HGG |
10 |
$4.38 |
$21.20 |
$22.60 |
-51.60% |
HHL |
10 |
$15.01 |
$69.00 |
$81.10 |
-54.00% |
HHV |
10 |
$1.00 |
$7.90 |
$2.10 |
-21.00% |
HHY |
10 |
$1.20 |
$13.00 |
$1.00 |
8.30% |
HIL |
10 |
$1.50 |
$24.60 |
$9.60 |
64.00% |
HIN |
140 |
$0.50 |
$175.00 |
$105.00 |
150.00% |
HRR |
10 |
$0.40 |
$2.65 |
$1.35 |
-33.80% |
HSK |
10 |
$0.58 |
$3.50 |
$2.25 |
-39.10% |
HSK |
10 |
$1.95 |
$3.40 |
$16.10 |
-82.60% |
HSN |
218 |
$0.36 |
$154.78 |
$76.30 |
97.20% |
HSN |
37 |
$0.40 |
$26.64 |
$11.84 |
80.00% |
HSP |
10 |
$5.35 |
$42.40 |
$11.10 |
-20.70% |
HST |
80 |
$3.36 |
$146.80 |
$122.00 |
-45.40% |
HTA |
280 |
$0.22 |
$33.60 |
$28.00 |
-45.50% |
HTC |
3514 |
$0.04 |
$137.05 |
$7.03 |
5.40% |
HVN |
20 |
$2.65 |
$73.40 |
$20.40 |
38.50% |
HXL |
10 |
$0.90 |
$3.80 |
$5.20 |
-57.80% |
HYO |
3519 |
$0.03 |
$70.38 |
$24.63 |
-25.90% |
HZN |
10 |
$0.10 |
$3.05 |
$2.05 |
205.00% |
IAW |
10 |
$0.37 |
$1.30 |
$2.40 |
-64.90% |
IDL |
67 |
$0.67 |
$24.79 |
$20.10 |
-44.80% |
IDT |
50 |
$2.00 |
$50.00 |
$50.00 |
-50.00% |
IEF |
10 |
$0.80 |
$1.90 |
$6.10 |
-76.30% |
IFE |
10 |
$1.04 |
$14.50 |
$4.10 |
39.40% |
IFL |
38 |
$7.11 |
$211.66 |
$58.52 |
-21.70% |
IFM |
392 |
$0.54 |
$99.96 |
$111.72 |
-52.80% |
IFN |
125 |
$1.60 |
$160.63 |
$39.38 |
-19.70% |
IGO |
20 |
$6.51 |
$80.60 |
$49.60 |
-38.10% |
IIF |
10 |
$2.30 |
$4.25 |
$18.75 |
-81.50% |
IIN |
30 |
$0.87 |
$65.40 |
$39.30 |
150.60% |
ILF |
10 |
$0.40 |
$0.95 |
$3.05 |
-76.30% |
ILU |
14 |
$3.26 |
$50.96 |
$5.32 |
11.70% |
ILU |
10 |
$5.00 |
$37.40 |
$12.60 |
-25.20% |
IMA |
10 |
$1.60 |
$8.60 |
$7.40 |
-46.30% |
IMD |
52 |
$2.23 |
$33.80 |
$82.16 |
-70.90% |
IMF |
10 |
$0.52 |
$16.60 |
$11.40 |
219.20% |
INP |
304 |
$0.20 |
$0.00 |
$60.80 |
-100.00% |
INT |
406 |
$0.02 |
$5.68 |
$0.41 |
-6.70% |
IOF |
10 |
$1.66 |
$6.00 |
$10.60 |
-63.90% |
IPA |
10 |
$0.60 |
$0.00 |
$5.95 |
-100.00% |
IPE |
10 |
$0.28 |
$3.00 |
$0.20 |
7.10% |
IPE |
10 |
$0.85 |
$2.85 |
$5.65 |
-66.50% |
IPL |
10 |
$2.35 |
$33.90 |
$10.40 |
44.30% |
IPL |
20 |
$1.60 |
$66.60 |
$34.60 |
108.10% |
IRE |
40 |
$5.08 |
$320.40 |
$117.20 |
57.70% |
IRN |
166 |
$0.78 |
$207.50 |
$78.85 |
61.30% |
ISF |
10 |
$0.55 |
$5.65 |
$0.15 |
2.70% |
ISS |
271 |
$0.34 |
$58.27 |
$33.88 |
-36.80% |
ITO |
10 |
$0.00 |
$11.30 |
$11.30 |
0.00% |
ITO |
130 |
$0.00 |
$146.25 |
$146.25 |
0.00% |
IVC |
20 |
$5.62 |
$119.80 |
$7.40 |
6.60% |
IXR |
10 |
$0.68 |
$4.60 |
$2.20 |
-32.40% |
JBH |
10 |
$9.59 |
$200.40 |
$104.50 |
109.00% |
JET |
10 |
$3.00 |
$10.60 |
$19.40 |
-64.70% |
JGL |
10 |
$0.30 |
$0.00 |
$3.00 |
-100.00% |
JHX |
10 |
$8.99 |
$76.00 |
$13.90 |
-15.50% |
JMB |
10 |
$0.80 |
$2.90 |
$5.10 |
-63.80% |
JML |
100 |
$0.95 |
$36.00 |
$59.00 |
-62.10% |
KAM |
10 |
$1.03 |
$7.00 |
$3.30 |
-32.00% |
KAR |
10 |
$6.10 |
$70.70 |
$9.70 |
15.90% |
KAT |
715 |
$0.70 |
$482.63 |
$17.88 |
-3.60% |
KBC |
42 |
$1.65 |
$5.46 |
$63.84 |
-92.10% |
KCN |
20 |
$4.84 |
$182.80 |
$86.00 |
88.80% |
KIK |
10 |
$0.18 |
$1.20 |
$0.60 |
-33.30% |
KIL |
11 |
$0.54 |
$10.56 |
$4.68 |
79.40% |
KLM |
170 |
$0.65 |
$0.00 |
$110.50 |
-100.00% |
KMD |
10 |
$1.70 |
$16.75 |
$0.25 |
-1.50% |
KMN |
120 |
$0.61 |
$18.00 |
$55.20 |
-75.40% |
KSC |
10 |
$2.30 |
$28.00 |
$5.00 |
21.70% |
KZL |
1 |
$1.16 |
$0.85 |
$0.32 |
-27.20% |
KZL |
10 |
$4.94 |
$8.90 |
$40.50 |
-82.00% |
LCM |
545 |
$0.93 |
$547.73 |
$40.88 |
8.10% |
LDW |
186 |
$2.70 |
$496.62 |
$5.58 |
-1.10% |
LEI |
4 |
$24.38 |
$151.20 |
$53.68 |
55.00% |
LEI |
4 |
$43.10 |
$150.44 |
$21.96 |
-12.70% |
LEP |
10 |
$4.20 |
$21.80 |
$20.20 |
-48.10% |
LGL |
86 |
$3.00 |
$232.20 |
$25.80 |
-10.00% |
LGP |
10 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
LLA |
1 |
$0.80 |
$0.02 |
$0.78 |
-97.10% |
LLC |
55 |
$0.00 |
$531.85 |
$531.85 |
0.00% |
LLC |
7 |
$19.15 |
$66.22 |
$67.83 |
-50.60% |
LML |
10 |
$0.08 |
$3.70 |
$2.87 |
345.80% |
LNC |
50 |
$0.77 |
$76.25 |
$37.75 |
98.10% |
LNG |
10 |
$1.25 |
$6.80 |
$5.70 |
-45.60% |
LRF |
10 |
$1.60 |
$6.10 |
$9.85 |
-61.80% |
LWB |
10 |
$1.96 |
$23.50 |
$3.90 |
19.90% |
LYC |
10 |
$0.67 |
$4.95 |
$1.75 |
-26.10% |
LYL |
10 |
$3.85 |
$31.00 |
$7.50 |
-19.50% |
MAE |
10 |
$0.95 |
$0.00 |
$9.50 |
-100.00% |
MAFCB |
10 |
$0.00 |
$0.01 |
$0.01 |
0.00% |
MAH |
90 |
$1.30 |
$61.65 |
$54.90 |
-47.10% |
MAH |
12 |
$1.29 |
$8.22 |
$7.26 |
-46.90% |
MAP |
10 |
$2.88 |
$31.00 |
$2.20 |
7.60% |
MAP |
63 |
$3.09 |
$192.15 |
$2.52 |
-1.30% |
MBN |
10 |
$0.37 |
$21.00 |
$17.30 |
467.60% |
MCC |
10 |
$6.30 |
$105.20 |
$42.20 |
67.00% |
MCC |
20 |
$6.00 |
$205.00 |
$85.00 |
70.80% |
MCP |
10 |
$3.00 |
$30.10 |
$0.10 |
0.30% |
MCR |
50 |
$2.72 |
$76.50 |
$59.50 |
-43.80% |
MCU |
300 |
$1.10 |
$265.50 |
$64.50 |
-19.50% |
MCW |
11 |
$1.83 |
$6.38 |
$13.75 |
-68.30% |
MCX |
650 |
$0.80 |
$5.85 |
$514.15 |
-98.90% |
MDL |
10 |
$0.63 |
$9.25 |
$2.95 |
46.80% |
MDT |
10 |
$1.24 |
$0.84 |
$11.51 |
-93.20% |
MEL |
10 |
$0.45 |
$6.20 |
$1.70 |
37.80% |
MEU |
10 |
$0.19 |
$0.93 |
$0.97 |
-51.10% |
MEY |
10 |
$0.00 |
$1.60 |
$1.60 |
0.00% |
MFF |
10 |
$0.99 |
$6.15 |
$3.70 |
-37.60% |
MFG |
195 |
$0.98 |
$175.50 |
$14.63 |
-7.70% |
MFGOC |
33 |
$0.00 |
$3.63 |
$3.63 |
0.00% |
MFNHA |
10 |
$0.65 |
$1.98 |
$4.52 |
-69.50% |
MGR |
20 |
$1.00 |
$31.10 |
$11.20 |
56.30% |
MGR |
37 |
$1.00 |
$57.72 |
$20.72 |
56.00% |
MGX |
100 |
$1.44 |
$160.00 |
$16.00 |
11.10% |
MIF |
10 |
$0.28 |
$2.40 |
$0.40 |
-14.30% |
MIGXE |
2 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
MIGXE |
26 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
MIN |
23 |
$5.41 |
$153.87 |
$29.44 |
23.70% |
MIR |
10 |
$2.51 |
$18.85 |
$6.25 |
-24.90% |
MIX |
10 |
$0.81 |
$0.50 |
$7.60 |
-93.80% |
MLB |
154 |
$1.78 |
$281.82 |
$7.70 |
2.80% |
MLI |
10 |
$0.60 |
$0.33 |
$5.67 |
-94.50% |
MLT |
7 |
$17.04 |
$124.11 |
$4.83 |
4.00% |
MLX |
255 |
$0.29 |
$30.60 |
$42.08 |
-57.90% |
MMA |
10 |
$0.51 |
$4.55 |
$0.50 |
-9.90% |
MMR |
10 |
$0.40 |
$3.10 |
$0.90 |
-22.50% |
MMS |
10 |
$5.00 |
$32.70 |
$17.30 |
-34.60% |
MMX |
10 |
$5.62 |
$23.90 |
$32.30 |
-57.50% |
MND |
6 |
$15.13 |
$87.48 |
$3.30 |
-3.60% |
MOC |
10 |
$3.15 |
$13.25 |
$18.25 |
-57.90% |
MOF |
10 |
$0.25 |
$2.80 |
$0.30 |
12.00% |
MOF |
10 |
$0.20 |
$2.70 |
$0.70 |
35.00% |
MOL |
49 |
$0.80 |
$41.41 |
$2.21 |
5.60% |
MPF |
20 |
$1.33 |
$2.30 |
$24.30 |
-91.40% |
MPO |
10 |
$1.15 |
$12.75 |
$1.25 |
10.90% |
MPS |
10 |
$0.70 |
$0.90 |
$6.10 |
-87.10% |
MQA |
2 |
$0.00 |
$1.61 |
$1.61 |
0.00% |
MQA |
26 |
$0.00 |
$21.06 |
$21.06 |
0.00% |
MQCPA |
1 |
$95.10 |
$105.00 |
$9.90 |
10.40% |
MQG |
5 |
$31.75 |
$232.50 |
$73.75 |
46.50% |
MQG |
10 |
$26.60 |
$466.40 |
$200.40 |
75.30% |
MRE |
50 |
$2.05 |
$35.50 |
$67.00 |
-65.40% |
MRN |
10 |
$1.15 |
$8.40 |
$3.10 |
-27.00% |
MSF |
270 |
$1.90 |
$513.00 |
$0.00 |
0.00% |
MSL |
10 |
$3.30 |
$23.80 |
$9.20 |
-27.90% |
MTN |
10 |
$0.90 |
$4.00 |
$5.00 |
-55.60% |
MTS |
10 |
$4.26 |
$41.20 |
$1.40 |
-3.30% |
MUE |
63 |
$0.58 |
$11.66 |
$24.89 |
-68.10% |
MUN |
136 |
$0.68 |
$19.72 |
$72.76 |
-78.70% |
MXI |
10 |
$0.58 |
$4.10 |
$1.70 |
-29.30% |
MXQ |
10 |
$0.50 |
$0.58 |
$4.37 |
-88.30% |
MYR |
3000 |
$3.16 |
$10,020.00 |
$540.00 |
5.70% |
MYR |
11 |
$4.10 |
$36.52 |
$8.58 |
-19.00% |
NAB |
10 |
$21.50 |
$249.80 |
$34.80 |
16.20% |
NAB |
10 |
$32.71 |
$247.60 |
$79.50 |
-24.30% |
NBL |
10 |
$2.75 |
$14.00 |
$13.50 |
-49.10% |
NCM |
1 |
$17.25 |
$32.42 |
$15.17 |
87.90% |
NDO |
225 |
$0.29 |
$31.50 |
$33.75 |
-51.70% |
NEC |
10 |
$0.46 |
$11.55 |
$6.95 |
151.10% |
NEC |
95 |
$0.35 |
$110.20 |
$76.95 |
231.40% |
NFE |
10 |
$1.00 |
$13.20 |
$3.20 |
32.00% |
NFK |
10 |
$1.55 |
$7.70 |
$7.80 |
-50.30% |
NFKR |
3 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
NHC |
28 |
$2.28 |
$128.24 |
$64.40 |
100.90% |
NHF |
10 |
$1.30 |
$12.70 |
$0.30 |
-2.30% |
NHR |
70 |
$1.91 |
$131.95 |
$1.75 |
-1.30% |
NKP |
115 |
$0.70 |
$55.78 |
$24.73 |
-30.70% |
NLG |
10 |
$0.38 |
$0.18 |
$3.57 |
-95.20% |
NMS |
50 |
$0.59 |
$21.25 |
$8.00 |
-27.40% |
NMS |
10 |
$0.97 |
$4.05 |
$5.65 |
-58.20% |
NOD |
10 |
$0.73 |
$2.60 |
$4.70 |
-64.40% |
NRT |
30 |
$2.83 |
$14.70 |
$70.20 |
-82.70% |
NUF |
26 |
$11.42 |
$260.52 |
$36.40 |
-12.30% |
NVT |
10 |
$1.98 |
$48.40 |
$28.60 |
144.40% |
NWH |
10 |
$3.09 |
$14.90 |
$16.00 |
-51.80% |
NWS |
210 |
$17.20 |
$3,719.10 |
$107.10 |
3.00% |
NXS |
317 |
$0.80 |
$74.50 |
$179.11 |
-70.60% |
OAK |
10 |
$1.95 |
$4.70 |
$14.80 |
-75.90% |
OCP |
93 |
$3.80 |
$243.66 |
$109.74 |
-31.10% |
OEL |
10 |
$0.08 |
$1.00 |
$0.22 |
28.20% |
OEX |
10 |
$1.50 |
$1.05 |
$13.95 |
-93.00% |
OFG |
8 |
$2.23 |
$5.36 |
$12.48 |
-70.00% |
OGC |
52 |
$3.33 |
$121.16 |
$51.74 |
-29.90% |
OKN |
20 |
$5.25 |
$61.40 |
$43.60 |
-41.50% |
OMH |
148 |
$1.83 |
$261.22 |
$9.62 |
-3.60% |
ONC |
10 |
$0.17 |
$1.25 |
$0.40 |
-24.20% |
ORD |
232 |
$0.05 |
$10.44 |
$0.00 |
0.00% |
ORG |
10 |
$6.62 |
$166.70 |
$100.50 |
151.80% |
ORI |
10 |
$20.99 |
$250.40 |
$40.50 |
19.30% |
ORL |
50 |
$2.75 |
$305.00 |
$167.50 |
121.80% |
OSH |
40 |
$3.10 |
$210.80 |
$86.80 |
70.00% |
OST |
10 |
$2.54 |
$34.70 |
$9.30 |
36.60% |
OZL |
20 |
$0.56 |
$21.00 |
$9.90 |
89.20% |
OZL |
36 |
$1.86 |
$37.44 |
$29.52 |
-44.10% |
PAG |
68 |
$1.74 |
$70.72 |
$47.60 |
-40.20% |
PAN |
11 |
$2.37 |
$19.64 |
$6.44 |
-24.70% |
PAN |
38 |
$1.80 |
$68.02 |
$0.38 |
-0.60% |
PAY |
10 |
$2.01 |
$15.50 |
$4.60 |
-22.90% |
PBG |
298 |
$1.00 |
$342.70 |
$44.70 |
15.00% |
PBT |
10 |
$0.16 |
$1.45 |
$0.15 |
-9.40% |
PCAPA |
102 |
$173.00 |
$17,493.00 |
$153.00 |
-0.90% |
PDN |
25 |
$3.33 |
$92.75 |
$9.50 |
11.40% |
PEM |
30 |
$3.92 |
$17.25 |
$100.35 |
-85.30% |
PFG |
10 |
$1.00 |
$2.90 |
$7.10 |
-71.00% |
PFL |
10 |
$1.80 |
$12.50 |
$5.50 |
-30.60% |
PGA |
10 |
$1.65 |
$11.55 |
$4.95 |
-30.00% |
PGA |
20 |
$5.85 |
$22.70 |
$94.30 |
-80.60% |
PGL |
10 |
$3.50 |
$5.50 |
$29.50 |
-84.30% |
PIH |
10 |
$5.08 |
$34.10 |
$16.70 |
-32.90% |
PLA |
10 |
$2.50 |
$10.00 |
$15.00 |
-60.00% |
PLB |
10 |
$1.35 |
$7.50 |
$6.00 |
-44.40% |
PMC |
13 |
$2.13 |
$20.15 |
$7.54 |
-27.20% |
PME |
658 |
$0.76 |
$493.50 |
$6.58 |
-1.30% |
PMP |
120 |
$1.39 |
$82.80 |
$84.00 |
-50.40% |
PMV |
8 |
$6.15 |
$64.88 |
$15.68 |
31.90% |
PMX |
100 |
$2.00 |
$0.40 |
$199.60 |
-99.80% |
PNA |
289 |
$0.28 |
$140.17 |
$59.25 |
73.20% |
PNN |
10 |
$0.66 |
$1.70 |
$4.90 |
-74.20% |
POS |
10 |
$1.55 |
$2.75 |
$12.75 |
-82.30% |
PPC |
10 |
$1.10 |
$20.60 |
$9.60 |
87.30% |
PPP |
10 |
$0.46 |
$2.90 |
$1.70 |
-37.00% |
PPS |
77 |
$0.15 |
$9.63 |
$1.93 |
-16.70% |
PPT |
3 |
$65.35 |
$105.48 |
$90.57 |
-46.20% |
PPX |
80 |
$2.67 |
$52.80 |
$160.80 |
-75.30% |
PRG |
10 |
$5.00 |
$32.80 |
$17.20 |
-34.40% |
PRT |
10 |
$0.65 |
$8.05 |
$1.55 |
23.80% |
PRU |
313 |
$1.58 |
$530.54 |
$36.00 |
7.30% |
PRV |
10 |
$0.78 |
$7.00 |
$0.80 |
-10.30% |
PRY |
11 |
$12.50 |
$50.27 |
$87.23 |
-63.40% |
PSA |
50 |
$2.20 |
$9.25 |
$100.75 |
-91.60% |
PSH |
30 |
$1.50 |
$25.80 |
$19.20 |
-42.70% |
PTM |
10 |
$5.00 |
$55.10 |
$5.10 |
10.20% |
PTN |
10 |
$0.95 |
$1.05 |
$8.40 |
-88.90% |
PVE |
12 |
$1.55 |
$17.64 |
$0.96 |
-5.20% |
PWK |
25 |
$4.00 |
$154.50 |
$54.50 |
54.50% |
PWR |
43 |
$0.06 |
$3.01 |
$0.43 |
16.70% |
PXS |
100 |
$3.27 |
$258.00 |
$69.00 |
-21.10% |
QAN |
10 |
$2.30 |
$26.70 |
$3.70 |
16.10% |
QAN |
66 |
$3.23 |
$172.26 |
$40.92 |
-19.20% |
QBE |
5 |
$31.70 |
$116.05 |
$42.45 |
-26.80% |
QRX |
10 |
$0.80 |
$8.70 |
$0.70 |
8.80% |
QTM |
4546 |
$0.00 |
$522.79 |
$522.79 |
0.00% |
QXQ |
72 |
$0.08 |
$5.83 |
$0.07 |
1.30% |
RCR |
50 |
$2.02 |
$44.00 |
$57.00 |
-56.40% |
RCT |
10 |
$3.93 |
$19.20 |
$20.10 |
-51.10% |
RCU |
10 |
$0.60 |
$1.05 |
$4.95 |
-82.50% |
RCY |
2128 |
$0.24 |
$510.72 |
$10.64 |
2.10% |
RDF |
44 |
$3.01 |
$88.00 |
$44.44 |
-33.60% |
REA |
20 |
$5.50 |
$196.80 |
$86.80 |
78.90% |
REF |
1 |
$4.91 |
$0.31 |
$4.61 |
-93.80% |
REH |
4 |
$12.90 |
$104.00 |
$52.40 |
101.60% |
RES |
1389 |
$0.36 |
$569.49 |
$69.45 |
13.90% |
REX |
100 |
$1.00 |
$130.50 |
$31.00 |
31.20% |
RFG |
82 |
$1.57 |
$234.52 |
$105.78 |
82.20% |
RHC |
10 |
$11.04 |
$126.40 |
$16.00 |
14.50% |
RHC |
11 |
$7.92 |
$136.95 |
$49.83 |
57.20% |
RHD |
10 |
$0.40 |
$3.80 |
$0.20 |
-5.00% |
RHG |
10 |
$2.45 |
$6.05 |
$18.45 |
-75.30% |
RIC |
60 |
$1.09 |
$66.90 |
$1.50 |
2.30% |
RIO |
101 |
$66.24 |
$7,142.72 |
$452.48 |
6.80% |
RIO |
3 |
$75.20 |
$211.68 |
$13.92 |
-6.20% |
RIV |
50 |
$3.33 |
$399.50 |
$233.00 |
139.90% |
RKN |
10 |
$1.10 |
$19.00 |
$8.00 |
72.70% |
RLG |
10 |
$0.84 |
$1.00 |
$7.40 |
-88.10% |
RMS |
10 |
$0.65 |
$5.55 |
$0.95 |
-14.60% |
RMSOC |
40 |
$0.00 |
$0.48 |
$0.48 |
0.00% |
RNY |
10 |
$0.61 |
$1.10 |
$5.00 |
-82.00% |
ROB |
206 |
$0.36 |
$1.85 |
$72.31 |
-97.50% |
ROC |
124 |
$0.71 |
$44.64 |
$43.40 |
-49.30% |
ROK |
10 |
$2.50 |
$27.00 |
$2.00 |
8.00% |
RPF |
10 |
$3.21 |
$2.65 |
$29.45 |
-91.70% |
RPX |
67 |
$1.33 |
$64.32 |
$24.79 |
-27.80% |
RSG |
120 |
$1.50 |
$117.60 |
$62.40 |
-34.70% |
RSG |
24 |
$1.50 |
$23.40 |
$12.60 |
-35.00% |
RSGO |
4 |
$0.00 |
$2.00 |
$2.00 |
0.00% |
RUL |
10 |
$1.00 |
$8.30 |
$1.70 |
-17.00% |
SAI |
140 |
$3.65 |
$532.00 |
$21.00 |
4.10% |
SAR |
10 |
$0.21 |
$3.90 |
$1.85 |
90.20% |
SAU |
10 |
$0.15 |
$1.15 |
$0.30 |
-20.70% |
SAV |
10 |
$1.87 |
$1.00 |
$17.70 |
-94.70% |
SBM |
13 |
$0.48 |
$2.93 |
$3.32 |
-53.10% |
SDG |
10 |
$2.28 |
$7.75 |
$15.05 |
-66.00% |
SDI |
10 |
$0.21 |
$2.80 |
$0.70 |
33.30% |
SDL |
10 |
$0.50 |
$1.35 |
$3.60 |
-72.70% |
SDM |
10 |
$3.22 |
$14.60 |
$17.60 |
-54.70% |
SEA |
10 |
$0.50 |
$1.45 |
$3.55 |
-71.00% |
SEK |
10 |
$2.85 |
$72.30 |
$43.80 |
153.70% |
SEN |
100 |
$0.52 |
$5.50 |
$46.00 |
-89.30% |
SEV |
20 |
$8.51 |
$142.40 |
$27.80 |
-16.30% |
SFC |
8 |
$8.00 |
$49.60 |
$14.40 |
-22.50% |
SFH |
50 |
$1.44 |
$69.00 |
$3.00 |
-4.20% |
SGH |
100 |
$1.32 |
$166.00 |
$34.50 |
26.20% |
SGM |
3 |
$14.92 |
$57.63 |
$12.87 |
28.80% |
SGN |
10 |
$0.55 |
$8.35 |
$2.85 |
51.80% |
SGP |
10 |
$2.70 |
$40.50 |
$13.50 |
50.00% |
SGP |
13 |
$2.70 |
$52.00 |
$16.90 |
48.10% |
SGT |
50 |
$2.26 |
$119.50 |
$6.50 |
5.80% |
SHL |
10 |
$13.83 |
$139.60 |
$1.30 |
0.90% |
SHV |
10 |
$10.62 |
$45.10 |
$61.10 |
-57.50% |
SIP |
30 |
$2.61 |
$27.15 |
$51.15 |
-65.30% |
SKC |
10 |
$4.48 |
$24.80 |
$20.00 |
-44.60% |
SKE |
15 |
$1.50 |
$25.50 |
$3.00 |
13.30% |
SKI |
10 |
$1.09 |
$14.10 |
$3.25 |
30.00% |
SKI |
10 |
$1.85 |
$13.95 |
$4.55 |
-24.60% |
SLA |
10 |
$0.80 |
$2.00 |
$6.00 |
-75.00% |
SLM |
61 |
$3.20 |
$242.17 |
$46.97 |
24.10% |
SLV |
30 |
$2.50 |
$26.10 |
$48.90 |
-65.20% |
SLX |
6 |
$11.70 |
$34.32 |
$35.88 |
-51.10% |
SMM |
10 |
$3.52 |
$22.30 |
$12.90 |
-36.60% |
SMX |
20 |
$4.95 |
$129.20 |
$30.20 |
30.50% |
SOL |
10 |
$9.03 |
$130.80 |
$40.50 |
44.90% |
SPD |
857 |
$0.13 |
$119.98 |
$8.57 |
7.70% |
SPH |
20 |
$3.49 |
$24.00 |
$45.80 |
-65.60% |
SPN |
10 |
$0.93 |
$9.50 |
$0.20 |
2.20% |
SPN |
45 |
$1.30 |
$42.08 |
$16.20 |
-27.80% |
SPT |
10 |
$2.16 |
$29.50 |
$7.90 |
36.60% |
SRK |
10 |
$1.90 |
$7.20 |
$11.80 |
-62.10% |
SRL |
50 |
$3.41 |
$65.50 |
$105.00 |
-61.60% |
SRV |
10 |
$5.00 |
$34.00 |
$16.00 |
-32.00% |
SSI |
10 |
$2.15 |
$5.40 |
$16.10 |
-74.90% |
SSM |
10 |
$1.85 |
$2.90 |
$15.60 |
-84.30% |
STG |
10 |
$1.49 |
$0.30 |
$14.60 |
-98.00% |
STG |
326 |
$1.49 |
$9.78 |
$475.96 |
-98.00% |
STO |
10 |
$12.50 |
$133.10 |
$8.10 |
6.50% |
STS |
53 |
$0.78 |
$35.51 |
$5.83 |
-14.10% |
STU |
10 |
$1.15 |
$5.90 |
$5.60 |
-48.70% |
SUL |
1 |
$4.18 |
$5.02 |
$0.84 |
20.10% |
SUN |
46 |
$4.50 |
$402.04 |
$195.04 |
94.20% |
SUR |
10 |
$0.07 |
$0.83 |
$0.09 |
12.20% |
SWK |
12 |
$0.45 |
$5.34 |
$0.06 |
-1.10% |
SWK |
10 |
$1.67 |
$4.55 |
$12.15 |
-72.80% |
SXE |
10 |
$1.47 |
$13.00 |
$1.70 |
-11.60% |
SXL |
10 |
$2.40 |
$19.75 |
$4.25 |
-17.70% |
SXL |
100 |
$0.00 |
$188.50 |
$188.50 |
0.00% |
SYM |
200 |
$0.50 |
$100.00 |
$0.00 |
0.00% |
TAH |
600 |
$6.78 |
$4,110.00 |
$42.00 |
1.00% |
TAH |
6 |
$14.32 |
$41.04 |
$44.88 |
-52.20% |
TAL |
10 |
$2.67 |
$24.30 |
$2.40 |
-9.00% |
TAL |
10 |
$2.70 |
$23.80 |
$3.20 |
-11.90% |
TAM |
10 |
$0.10 |
$0.55 |
$0.45 |
-45.00% |
TAP |
85 |
$1.70 |
$80.75 |
$63.75 |
-44.10% |
TBG |
10 |
$1.80 |
$6.30 |
$11.70 |
-65.00% |
TBR |
700 |
$0.73 |
$553.00 |
$42.00 |
8.20% |
TCL |
10 |
$7.05 |
$52.40 |
$18.10 |
-25.70% |
TCL |
35 |
$7.12 |
$184.45 |
$64.75 |
-26.00% |
TCQ |
10 |
$2.50 |
$1.15 |
$23.85 |
-95.40% |
TEL |
10 |
$3.83 |
$16.95 |
$21.35 |
-55.70% |
TEN |
50 |
$0.80 |
$87.75 |
$48.00 |
120.80% |
TEN |
10 |
$1.48 |
$17.95 |
$3.15 |
21.30% |
TFC |
15 |
$0.80 |
$14.85 |
$2.85 |
23.80% |
TGA |
100 |
$1.26 |
$106.00 |
$20.00 |
-15.90% |
TGG |
10 |
$0.97 |
$7.90 |
$1.75 |
-18.10% |
TGP |
715 |
$0.70 |
$586.30 |
$85.80 |
17.10% |
TGR |
111 |
$1.00 |
$181.49 |
$70.49 |
63.50% |
THG |
10 |
$1.08 |
$3.60 |
$7.20 |
-66.70% |
TIS |
10 |
$0.19 |
$2.35 |
$0.45 |
23.70% |
TLS |
6000 |
$3.22 |
$17,820.00 |
$1,500.00 |
-7.80% |
TLS |
104 |
$3.88 |
$307.84 |
$95.68 |
-23.70% |
TNE |
10 |
$1.20 |
$7.40 |
$4.60 |
-38.30% |
TOE |
417 |
$0.24 |
$47.96 |
$52.13 |
-52.10% |
TOE |
343 |
$0.80 |
$39.45 |
$234.96 |
-85.60% |
TOL |
6 |
$14.27 |
$51.30 |
$34.32 |
-40.10% |
TOX |
218 |
$2.30 |
$516.66 |
$15.26 |
3.00% |
TPAPA |
5 |
$100.00 |
$355.50 |
$144.50 |
-28.90% |
TPI |
6 |
$7.66 |
$7.62 |
$38.34 |
-83.40% |
TRG |
9 |
$15.00 |
$52.83 |
$82.17 |
-60.90% |
TRU |
6 |
$11.50 |
$39.00 |
$30.00 |
-43.50% |
TRU |
1 |
$7.00 |
$6.50 |
$0.50 |
-7.10% |
TRY |
10 |
$3.40 |
$20.50 |
$13.50 |
-39.70% |
TSE |
10 |
$4.12 |
$40.20 |
$1.00 |
-2.40% |
TSE |
120 |
$4.21 |
$482.40 |
$22.80 |
-4.50% |
TSE |
12 |
$12.02 |
$47.76 |
$96.48 |
-66.90% |
TSI |
10 |
$1.06 |
$9.10 |
$1.50 |
-14.20% |
TSI |
10 |
$2.26 |
$9.10 |
$13.50 |
-59.70% |
TSM |
10 |
$2.36 |
$9.30 |
$14.30 |
-60.60% |
TSO |
10 |
$2.64 |
$3.80 |
$22.60 |
-85.60% |
TTI |
10 |
$0.06 |
$0.42 |
$0.16 |
-27.60% |
TTS |
60 |
$3.15 |
$141.00 |
$48.00 |
-25.40% |
TTV |
100 |
$0.35 |
$4.90 |
$30.10 |
-86.00% |
TTY |
100 |
$0.92 |
$16.50 |
$75.00 |
-82.00% |
TWO |
10 |
$3.00 |
$13.50 |
$16.50 |
-55.00% |
TZN |
27 |
$2.85 |
$21.06 |
$55.89 |
-72.60% |
UGL |
10 |
$16.90 |
$145.30 |
$23.70 |
-14.00% |
URL |
7 |
$0.00 |
$1.09 |
$1.09 |
0.00% |
UXC |
10 |
$2.60 |
$6.95 |
$19.05 |
-73.30% |
VBA |
339 |
$0.33 |
$211.88 |
$100.01 |
89.40% |
VBA |
29 |
$1.66 |
$18.13 |
$29.87 |
-62.20% |
VGH |
10 |
$3.15 |
$6.90 |
$24.60 |
-78.10% |
VGP |
10 |
$0.13 |
$0.04 |
$1.26 |
-96.90% |
VMG |
10 |
$1.80 |
$4.45 |
$13.55 |
-75.30% |
VMS |
10 |
$0.22 |
$3.20 |
$1.00 |
45.50% |
VPE |
2000 |
$0.25 |
$510.00 |
$10.00 |
2.00% |
VPG |
100 |
$0.08 |
$10.50 |
$2.80 |
36.40% |
VPG |
10 |
$1.94 |
$1.05 |
$18.35 |
-94.60% |
VRL |
50 |
$2.88 |
$101.00 |
$43.00 |
-29.90% |
VRLPA |
10 |
$2.50 |
$21.00 |
$4.00 |
-16.00% |
VTA |
4 |
$8.90 |
$40.40 |
$4.80 |
13.50% |
WAA |
10 |
$0.95 |
$11.00 |
$1.50 |
15.80% |
WAAO |
10 |
$0.00 |
$0.00 |
$0.00 |
0.00% |
WAM |
10 |
$1.25 |
$12.75 |
$0.25 |
2.00% |
WAN |
8 |
$4.71 |
$59.68 |
$22.00 |
58.40% |
WAN |
6 |
$14.31 |
$44.40 |
$41.46 |
-48.30% |
WBA |
63 |
$1.52 |
$28.98 |
$66.78 |
-69.70% |
WBB |
10 |
$8.50 |
$108.00 |
$23.00 |
27.10% |
WBC |
1 |
$25.00 |
$25.96 |
$0.96 |
3.80% |
WBC |
10 |
$30.00 |
$261.80 |
$38.20 |
-12.70% |
WCB |
10 |
$4.50 |
$40.00 |
$5.00 |
-11.10% |
WDC |
7 |
$11.04 |
$83.37 |
$6.09 |
7.90% |
WDC |
3 |
$16.89 |
$35.43 |
$15.24 |
-30.10% |
WDS |
10 |
$1.60 |
$5.95 |
$10.05 |
-62.80% |
WEB |
10 |
$1.20 |
$23.90 |
$11.90 |
99.20% |
WEC |
10 |
$1.75 |
$21.90 |
$4.40 |
25.10% |
WESN |
3 |
$40.00 |
$94.53 |
$25.47 |
-21.20% |
WFL |
10 |
$0.50 |
$4.30 |
$0.70 |
-14.00% |
WHC |
10 |
$3.10 |
$49.30 |
$18.30 |
59.00% |
WHG |
10 |
$2.15 |
$11.50 |
$10.00 |
-46.50% |
WIG |
40 |
$3.25 |
$88.00 |
$42.00 |
-32.30% |
WIL |
10 |
$1.05 |
$7.20 |
$3.25 |
-31.10% |
WLL |
44 |
$1.90 |
$99.00 |
$15.40 |
18.40% |
WOR |
3 |
$17.65 |
$74.22 |
$21.27 |
40.20% |
WOW |
10 |
$20.54 |
$258.30 |
$52.90 |
25.80% |
WPL |
5 |
$42.48 |
$219.95 |
$7.55 |
3.60% |
WPL |
6 |
$31.72 |
$263.34 |
$73.02 |
38.40% |
WSA |
10 |
$6.06 |
$44.10 |
$16.50 |
-27.20% |
WSA |
20 |
$4.50 |
$89.80 |
$0.20 |
-0.20% |
WTF |
10 |
$5.75 |
$75.40 |
$17.90 |
31.10% |
WTP |
10 |
$5.18 |
$12.85 |
$38.95 |
-75.20% |
WYL |
100 |
$2.03 |
$96.00 |
$107.00 |
-52.70% |
ZGL |
10 |
$0.54 |
$2.55 |
$2.85 |
-52.80% |
ZIM |
10 |
$13.55 |
$123.00 |
$12.50 |
-9.20% |
|
|
|
|
|
|
Total |
|
|
$144,403.19 |
$819.07 |
0.56% |